Hi price, The Prague Stock Exchange dne 11.8.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.2010 16.8.2010 13.8.2010 12.8.2010 11.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 042.00 | -0.95% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 986.50 | -0.21% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.60 | -0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 961.40 | -0.41% | 0 | 0 | ||||||||||
| VIG | 927.80 | -1.26% | 919 318 | 990 | 922.00 | -0.16% | 0 | 0 | ||||||
| RMS MEZZANINE | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 870.50 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 870.10 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 855.10 | +0.32% | 0 | 0 | ||||||||||
| ČEZ | 852.90 | -2.08% | 800 172 084 | 932 408 | 854.50 | -1.67% | 11 267 708 | 13 145 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 801.90 | -2.63% | 0 | 0 | ||||||||||
| PX TL 450 | 730.90 | -1.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 725.50 | -1.80% | 305 150 601 | 419 748 | 730.00 | -1.15% | 6 743 972 | 9 246 | ||||||
| ERBA FUT DEC10 | 725.10 | -1.36% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 725.10 | -1.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 674.30 | -1.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.60 | -0.89% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 8 960 | 14 | 675.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 539.50 | -3.21% | 0 | 0 | ||||||||||
| ||||||||||||||
