The Prague Stock Exchange and RM-System - daily results dne 11.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.2010 16.8.2010 13.8.2010 12.8.2010 11.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 450 | 730.90 | -1.88% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 392.60 | -1.85% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 066.00 | -1.81% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 725.50 | -1.80% | 305 150 601 | 419 748 | 730.00 | -1.15% | 6 743 972 | 9 246 | ||||||
| CTX | 470.50 | -1.77% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 99.30 | -1.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 528.00 | -1.67% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 077.00 | -1.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 346.80 | -1.59% | 0 | 0 | ||||||||||
| O2 C.R. | 443.00 | -1.56% | 284 626 982 | 636 120 | 442.50 | -0.78% | 8 828 059 | 19 753 | ||||||
| CECE BONUS III | 1 858.00 | -1.54% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.80 | -1.53% | 0 | 0 | ||||||||||
| CECEXT | 300.20 | -1.38% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 725.10 | -1.36% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 725.10 | -1.36% | 0 | 0 | ||||||||||
| RDX | 345.40 | -1.31% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.40 | -1.29% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.16 | -1.28% | 0 | 0 | ||||||||||
| SETX TL 850 | 54.10 | -1.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 710.00 | -1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
