The Prague Stock Exchange and RM-System - daily results dne 11.8.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.8.2010 16.8.2010 13.8.2010 12.8.2010 11.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 6 066.00 | -1.81% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 37.90 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 246.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 320.30 | 0.00% | 961 | 3 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 722.00 | 0.00% | 0 | 0 | ||||||||||
|