Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 673.80	39 500	421 615 013.89	103.75	103.85
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 325.18	23 000	260 479 166.68	111.40	111.60
ENERGETICKÉ OPRAV.	UNIVYC BCP-1	1	45 043.63	5 500	247 739 965.00	45 043.63	45 043.63
ST.DLUHOP. 2,80/13	Bloky BCP	5	10 303.34	15 400	158 671 499.99	101.43	101.64
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 705.56	10 000	107 055 555.56	105.70	105.70
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 680.56	10 000	106 805 555.56	105.45	105.45
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 501.67	10 000	105 016 666.67	104.40	104.40
ST.DLUHOP. 5,70/24	Bloky BCP	3	11 928.25	4 200	50 098 650.00	118.00	118.00
ST.DLUHOP. 4,20/36	Bloky BCP	2	10 194.00	4 000	40 776 000.00	99.00	99.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 991.06	550	6 045 080.56	110.00	110.00
ST.DLUHOP. 4,10/11	Bloky BCP	4	10 322.36	566	5 842 456.39	101.80	101.80
HZL RBCZ 4,80/12	Bloky BCP	1	10 670.00	309	3 297 030.00	104.30	104.30
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	691.73	2 885	1 995 651.15	99.53	99.53
ST.DLUHOP. 4,10/11	UNIVYC BCP-1	1	10 343.94	75	775 795.83	102.04	102.04
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 430.83	50	521 541.67	102.75	102.75
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		1 050
ST.DLUHOP. 2,80/13	Souhrn-CV1 Jiné BCP	1		10 000
VIG	Souhrn-VV3 Jiné BCP	1		49
NWN	Souhrn-BV2 Jiné BCP	1		40 000
ST.DLUHOP. VAR/16	Souhrn-BV3 Jiné BCP	2		38 000
‹‹ Prvních 60     Dalších 20 ›