Hi price, The Prague Stock Exchange dne 11.8.2011
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.8.2011 16.8.2011 15.8.2011 12.8.2011 11.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 251.00 | +0.02% | 39 935 040 | 3 940 | 10 100.00 | -0.20% | 1 317 839 | 131 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 666.10 | -1.34% | 7 666 | 1 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
GOLD | 3 016.00 | -0.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 000.00 | +3.45% | 1 390 820 839 | 469 508 | 3 095.00 | +2.43% | 16 250 038 | 5 394 | ||||||
GOLD TURBO LONG | 1 975.00 | -0.35% | 164 902 | 82 | ||||||||||
CHINA BONUS III | 1 878.00 | -0.53% | 0 | 0 | ||||||||||
CECE BONUS III | 1 634.00 | -0.79% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 626.00 | -1.51% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 427.00 | -2.33% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 384.00 | +1.62% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 364.00 | -0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 302.00 | -0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 111.00 | -1.33% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 052.00 | +0.86% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 010.00 | -0.88% | 605 400 | 6 | ||||||||||
PX FUT SEP11 | 995.10 | -1.77% | 1 002 000 | 10 | ||||||||||
KOMODITY PLUS | 966.70 | -1.87% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC11 | 795.10 | -1.24% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 790.10 | -1.25% | 0 | 0 | ||||||||||
VIG | 762.50 | +2.23% | 20 859 416 | 28 113 | 760.00 | 0.00% | 216 455 | 289 | ||||||
ČEZ | 750.00 | -1.19% | 773 020 659 | 1 029 894 | 759.80 | -1.96% | 22 546 056 | 29 762 | ||||||
TOMA | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 628.50 | +4.61% | 390 561 255 | 647 666 | 626.50 | +2.76% | 9 838 016 | 16 119 | ||||||
ERBA FUT DEC11 | 611.60 | -0.65% | 182 200 | 3 | ||||||||||
ERBA FUT SEP11 | 607.60 | -1.30% | 302 100 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | +11.66% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 525.60 | -0.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 499.50 | +0.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 480.30 | -1.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 412.00 | -1.90% | 8 711 507 | 21 244 | 414.50 | -0.59% | 872 031 | 2 092 | ||||||
CECE VB-AFT | 409.40 | -0.49% | 0 | 0 | ||||||||||
O2 C.R. | 405.00 | -1.22% | 254 468 224 | 631 124 | 405.80 | -1.02% | 8 642 988 | 21 444 | ||||||
CTX | 387.80 | -0.72% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 324.20 | +1.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.00 | +0.70% | 0 | 0 | ||||||||||
CROX INDEX CERT | 260.60 | -0.11% | 0 | 0 | ||||||||||
CECEXT | 254.50 | -2.19% | 0 | 0 | ||||||||||
CETV | 216.10 | -1.32% | 69 306 051 | 326 679 | 220.00 | +1.38% | 4 125 942 | 19 387 | ||||||
SETX INDEX LONG | 213.50 | -1.16% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 169.90 | -1.36% | 8 495 222 | 49 646 | 179.00 | +2.28% | 82 916 | 474 | ||||||
UNIPETROL | 167.40 | -0.36% | 45 660 050 | 275 467 | 166.00 | +1.97% | 1 374 921 | 8 432 | ||||||
NWR | 159.00 | -1.85% | 357 975 714 | 2 229 780 | 167.50 | +3.39% | 21 138 196 | 130 232 | ||||||
CPI FIM | 140.00 | -1.07% | 4 647 423 | 33 446 | 144.70 | -0.89% | 1 112 373 | 7 851 | ||||||
INDUSTRY BASKET | 134.82 | +1.58% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 115.80 | +2.48% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|