Hi price, The Prague Stock Exchange dne 11.8.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2014  14.8.2014  13.8.2014  12.8.2014 11.8.2014

The Prague Sotck Exchange and RM-System - daily results - 11.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	14 300	13 000	1.10	0.00%	0	0
VET ASSETS	1.20	0.00%	0	0	1.50	0.00%	0	0
NWR	4.25	-4.49%	4 547 880	1 152 264	4.20	-8.69%	2 217 943	550 942
CPI FIM	11.85	-0.42%	577 538	48 334	11.90	0.00%	56 231	4 754
EB EURCZK TS3	13.30	+1.53%	0	0
EB SIL TS5	14.05	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB USDCZK TS5	22.40	-1.32%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB S&P500 TS1	32.35	-16.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	53.15	-10.67%	0	0
CETV	53.50	+8.41%	15 930 648	305 929	54.00	+9.31%	1 591 315	30 580
EB SIL TL5	68.50	-0.44%	4 778	70
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EB S&P500 TL2	71.20	+10.13%	0	0
BRENT TS 151,07	71.60	0.00%	0	0
O2 TL 230	72.90	+2.32%	0	0
E4U	74.00	+0.07%	23 662	320	73.50	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EB KOM TS1	90.30	0.00%	0	0
EB S&P500 TL1	92.00	+7.67%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	200 535	16	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	43 327 916	4 373	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
JTFG I 6,40/14	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	301 687	30	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	116 448 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›