The Prague Stock Exchange and RM-System - daily results dne 11.8.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2014  14.8.2014  13.8.2014  12.8.2014 11.8.2014

The Prague Sotck Exchange and RM-System - daily results - 11.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					78.50	-1.50%	248 222	3 159
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					435.00	0.00%	0	0
AKRO OPF PROG.SPOL					435.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					306.10	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	129.25	0.00%	0	0
BRENT INDEX SHORT	924.50	0.00%	0	0
BRENT TL	185.10	0.00%	0	0
BRENT TL+	167.10	-0.30%	0	0
BRENT TS 151,07	71.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 400.00	0.00%	0	0
CECEXT	290.00	+1.61%	0	0
CEETX INDEX LONG	314.50	+1.65%	0	0
CEETX TL 800	125.45	+4.37%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	53.50	+8.41%	15 930 648	305 929	54.00	+9.31%	1 591 315	30 580
‹‹ First 60     Next 20 ›