Hi price, RM System dne 11.8.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 810.00 | -3.58% | 31 399 | 4 | ||||||||||
| KOMERČNÍ BANKA | 5 500.00 | +1.48% | 110 862 373 | 20 231 | 5 520.00 | +1.39% | 218 172 | 40 | ||||||
| VOLKSWAGEN AG | 5 065.00 | -2.59% | 548 001 | 108 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 600.00 | 0.00% | 41 600 | 16 | ||||||||||
| OHL ŽS | 2 590.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 569.00 | 0.00% | 10 276 | 4 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 412.90 | -0.96% | 74 928 | 31 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 898.50 | -1.99% | 30 399 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
