The Prague Stock Exchange and RM-System - daily results dne 11.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 582.50 | +0.69% | 316 231 301 | 542 723 | 583.00 | +0.52% | 2 872 757 | 4 929 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 230 960 | 1 200 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 056.00 | -2.36% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 451.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 977.00 | -1.43% | 0 | 0 | ||||||||||
| E4U | 88.00 | -1.07% | 880 | 10 | 90.00 | 0.00% | 43 650 | 485 | ||||||
| EB ADIDAS BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 977.70 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 926.70 | -3.66% | 148 272 | 160 | ||||||||||
| EB CEZ TL6 | 21.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
