Hi price, The Prague Stock Exchange dne 11.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC7 | 774.00 | -2.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 769.00 | -0.56% | 30 486 465 | 39 656 | 769.00 | -0.94% | 935 248 | 1 214 | ||||||
| S-BOX DIMAX | 637.00 | +0.60% | 0 | 0 | ||||||||||
| EB WTI BC3 | 628.00 | -2.58% | 0 | 0 | ||||||||||
| TMR | 590.00 | +4.06% | 29 500 | 50 | ||||||||||
| ČEZ | 582.50 | +0.69% | 316 231 301 | 542 723 | 583.00 | +0.52% | 2 872 757 | 4 929 | ||||||
| ERSTE TL 220 | 544.80 | -0.98% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.40 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 407.40 | +2.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 373.60 | +2.24% | 0 | 0 | ||||||||||
| CTX | 369.90 | -0.08% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 348.60 | +1.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.90 | -0.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.30 | +0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.30 | +0.18% | 0 | 0 | ||||||||||
| CECEXT | 279.20 | +0.25% | 0 | 0 | ||||||||||
| RDX | 274.20 | -0.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 236.90 | -0.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 201.60 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
