The Prague Stock Exchange and RM-System - daily results dne 11.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 342.00 | -0.32% | 154 726 | 450 | ||||||||||
DEUTSCHE TELEKOM | 418.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 820.00 | +0.38% | 0 | 0 | ||||||||||
E4U | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 16.70 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.80 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.95 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | -0.28% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | -0.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 626.00 | +1.52% | 0 | 0 | ||||||||||
EB DAX TL8 | 762.70 | +1.40% | 0 | 0 | ||||||||||
EB DAX TS09 | 310.40 | -3.39% | 0 | 0 | ||||||||||
EB DAX TS10 | 177.05 | -5.77% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 946.00 | -0.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.30 | -0.35% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.05 | -0.50% | 400 500 | 20 000 | ||||||||||
EB EGB TS06 | 16.85 | +0.30% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 020.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 998.00 | +0.20% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | +0.36% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | +0.57% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 261.00 | -0.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 859.30 | -0.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 371.40 | +1.92% | 0 | 0 | ||||||||||
EB KOM TL5 | 96.20 | +1.64% | 0 | 0 | ||||||||||
EB KOM TS02 | 128.35 | -1.19% | 0 | 0 | ||||||||||
EB NTX TL01 | 65.60 | +1.08% | 0 | 0 | ||||||||||
EB NTX TS01 | 27.90 | -2.45% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.85 | +5.48% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 91.30 | +0.27% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 127.60 | +0.24% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 17.55 | -1.13% | 4 600 | 250 | ||||||||||
EB S&P500 TS05 | 65.95 | -0.23% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 061.00 | +0.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 206.80 | -1.52% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.70 | +2.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 46.10 | +7.96% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.75 | +1.06% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.75 | +2.38% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.30 | -1.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.60 | +0.40% | 7 900 | 610 | ||||||||||
EB VIG TS01 | 26.25 | -0.38% | 0 | 0 | ||||||||||
EB VOW TL01 | 127.40 | +0.67% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 016.00 | -0.29% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 176.00 | -0.68% | 0 | 0 | ||||||||||
EB WTI TL12 | 344.40 | -3.01% | 6 816 | 20 | ||||||||||
EB WTI TL13 | 465.10 | -2.23% | 0 | 0 | ||||||||||
EB WTI TS09 | 694.80 | +1.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 970.00 | +0.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 743.00 | +0.75% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.50 | 0.00% | 496 431 | 468 | ||||||||||
ERSTE GROUP BANK A | 655.60 | -0.56% | 7 524 623 | 11 455 | 655.40 | -0.29% | 330 077 | 503 | ||||||
ERSTE TL 220 | 437.30 | -0.34% | 0 | 0 | ||||||||||
|