Hi price, The Prague Stock Exchange dne 11.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 145.00 | +0.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 869.00 | -0.52% | 0 | 0 | ||||||||||
| GOLD | 2 852.00 | -0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 697.00 | -0.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 772.00 | +1.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 737.00 | +1.64% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 535.00 | +1.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 385.00 | +0.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 347.00 | -0.74% | 13 540 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC07 | 1 097.00 | -0.36% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
