The Prague Stock Exchange and RM-System - daily results dne 11.8.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 25.45 | -1.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.15 | -1.57% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.20 | -1.56% | 0 | 0 | ||||||||||
| EB KOM TS02 | 27.10 | -1.45% | 0 | 0 | ||||||||||
| VIG | 651.00 | -1.36% | 12 946 200 | 20 001 | 650.00 | -1.51% | 294 001 | 453 | ||||||
| EB VOW TS02 | 126.10 | -1.33% | 0 | 0 | ||||||||||
| UNIPETROL | 289.00 | -1.33% | 2 980 682 | 10 321 | 290.00 | -0.85% | 501 061 | 1 734 | ||||||
| EB PX TL01 | 44.80 | -1.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.40 | -1.01% | 69 900 | 3 000 | ||||||||||
| EB EGB TL7 | 49.30 | -1.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 334.10 | -0.95% | 0 | 0 | ||||||||||
| O2 C.R. | 276.40 | -0.93% | 18 611 235 | 67 156 | 280.40 | -0.92% | 170 213 | 605 | ||||||
| ČEZ | 408.90 | -0.92% | 105 806 204 | 258 264 | 410.40 | -0.63% | 3 219 551 | 7 833 | ||||||
| PFNONWOVENS | 1 010.00 | -0.88% | 3 910 730 | 3 872 | 1 012.90 | 0.00% | 0 | 0 | ||||||
| EB BMW TS01 | 28.65 | -0.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.50 | -0.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 347.00 | -0.74% | 13 540 | 10 | ||||||||||
| GOLD | 2 852.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 687.60 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 742.90 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
