Hi price, The Prague Stock Exchange dne 11.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2017  16.8.2017  15.8.2017  14.8.2017 11.8.2017

The Prague Sotck Exchange and RM-System - daily results - 11.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PX TL01	44.80	-1.32%	0	0
BRENT CRUDE OIL	45.90	-3.27%	0	0
EB EGB TL7	49.30	-1.00%	0	0
EB OMV TL01	51.65	-4.70%	0	0
STOCK	53.80	+1.80%	12 695 813	238 238	54.00	+2.66%	1 904 091	35 798
EB EGB TL5	57.50	-0.86%	0	0
EB USDCZK TS09	57.50	+2.68%	0	0
EB BMW TL01	59.70	+0.25%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.50	+0.53%	180 351 660	2 358 081	76.70	+0.52%	6 076 134	79 270
RUSTONKA 0,00/21	86.30	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	94.00	+0.21%	2 691 762	29 091	92.80	-0.22%	201 550	2 180
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	366 253	30	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›