The Prague Stock Exchange and RM-System - daily results dne 11.8.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2020  14.8.2020  13.8.2020  12.8.2020 11.8.2020

The Prague Sotck Exchange and RM-System - daily results - 11.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	103.50	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
RWE	623.80	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	103.40	0.00%	0	0
RMS MEZZANINE	0.72	0.00%	0	0	0.70	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RBI	414.00	+0.10%	414	1
PSG 5,25/23	101.00	0.00%	508 135	50
PRIMOCO UAV SE	240.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	204 000	12
PRAGORENT PIA	1.53	0.00%	0	0
PRABOS PLUS	398.00	0.00%	0	0	392.00	0.00%	0	0
PPF FIN.H. VAR/27	96.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PILSENINVEST SICAV	695.00	0.00%	0	0
PHOTON ENERGY	106.00	0.00%	184 462	1 786
PHOTON EN. 6,00/23	100.00	0.00%	0	0	31 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 360.00	+0.75%	13 588 420	1 017	13 400.00	+0.15%	562 040	42
PFNONWOVENS	688.00	+1.18%	18 576	27	690.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
ORLEN	326.60	+3.72%	5 879	18
OMV	760.00	0.00%	0	0
O2 C.R.	220.00	+1.15%	2 485 842	11 371	220.00	0.00%	456 659	2 078
NOKIA CORP.	108.30	0.00%	0	0	108.50	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NESTLE
NATLAND R. 5,47/24	98.00	0.00%	0	0
NATLAND IFPZK PIA	143.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
MONETA MONEY BANK	55.90	+0.90%	60 565 457	1 081 298	56.10	+1.44%	1 527 616	27 236
MONETA MB VAR/30	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MOL	132.10	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MIXED A MKP SICAV	960.00	0.00%	0	0
MICROSOFT CORP.					4 794.00	0.00%	0	0
METROSTAV					850.00	+25.00%	5 100	6
META PLATFORMS					5 790.00	+0.95%	0	0
MERCEDES-BENZ GROU					1 089.40	+3.95%	27 267	25
MCDONALDS CORP.					4 585.00	-0.21%	0	0
MALOJA SICAV	995.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
LIB. O. M. 5,30/23	100.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
KOMERČNÍ BANKA	545.00	+0.37%	53 422 003	97 393	550.00	+1.48%	1 515 541	2 744
‹‹ First 20    ‹ Previous 60 Next 60 ›