Top number of shares per day, The Prague Stock Exchange dne 11.8.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL20 | 505.60 | +1.18% | 51 503 | 100 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 894 320 | 89 | ||||||||||
| JUVENTUS F.C. | 23.70 | -5.09% | 1 446 | 61 | ||||||||||
| EB GLD IC2 | 4 330.73 | -4.99% | 216 942 | 50 | ||||||||||
| PSG 5,25/23 | 101.00 | 0.00% | 508 135 | 50 | ||||||||||
| EB ADIDAS TS04 | 156.71 | -10.07% | 6 887 | 45 | ||||||||||
| EB SILVER TL08 | 322.45 | -13.47% | 10 472 | 30 | ||||||||||
| PFNONWOVENS | 688.00 | +1.18% | 18 576 | 27 | 690.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 326.60 | +3.72% | 5 879 | 18 | ||||||||||
| RBI | 414.00 | +0.10% | 414 | 1 | ||||||||||
| EB BMW TL03 | 54.96 | +17.36% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 047.66 | +0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 368.79 | +4.74% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 386.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
