Top number of shares per day, The Prague Stock Exchange dne 11.8.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.8.2021 16.8.2021 13.8.2021 12.8.2021 11.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 5 000 453 | 4 348 220 | ||||||||||
MONETA MONEY BANK | 88.70 | -0.06% | 105 530 513 | 1 187 290 | 88.50 | 0.00% | 1 079 895 | 12 160 | ||||||
AVAST | 174.75 | +2.73% | 157 734 184 | 902 028 | 175.60 | +2.69% | 8 324 938 | 47 409 | ||||||
ČEZ | 626.00 | +0.81% | 115 054 932 | 184 582 | 626.00 | +0.40% | 5 931 163 | 9 519 | ||||||
ERSTE GROUP BANK A | 892.00 | +1.36% | 107 321 141 | 120 688 | 892.00 | +1.59% | 3 958 494 | 4 468 | ||||||
KOMERČNÍ BANKA | 832.00 | +0.24% | 96 002 879 | 115 613 | 833.50 | +0.42% | 1 099 593 | 1 324 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
O2 C.R. | 263.00 | +0.38% | 5 113 320 | 19 459 | 262.00 | 0.00% | 413 682 | 1 577 | ||||||
VIG | 614.00 | +1.99% | 11 447 226 | 18 773 | 606.00 | +1.50% | 614 482 | 1 009 | ||||||
PHOTON ENERGY | 47.00 | -2.08% | 833 076 | 17 552 | ||||||||||
COLT CZ GROUP SE | 431.00 | +0.70% | 5 156 210 | 12 003 | 430.00 | +0.23% | 509 175 | 1 185 | ||||||
EB AVAST TL03 | 8.50 | +4.81% | 43 300 | 5 000 | ||||||||||
KOFOLA CS | 277.00 | 0.00% | 1 374 377 | 4 940 | 282.00 | +0.71% | 168 100 | 600 | ||||||
RMS MEZZANINE | 2.00 | +6.38% | 8 400 | 4 200 | 2.00 | 0.00% | 0 | 0 | ||||||
STOCK | 81.00 | +1.00% | 315 156 | 3 895 | 81.50 | +0.61% | 184 598 | 2 265 | ||||||
EB LUFTHANSA TL04 | 4.62 | +10.00% | 14 220 | 3 000 | ||||||||||
DEUTSCHE BANK AG | 279.00 | +1.20% | 531 690 | 1 950 | 275.50 | -0.18% | 27 550 | 100 | ||||||
TMR | 810.00 | -1.22% | 1 322 285 | 1 624 | ||||||||||
CTP | 447.00 | +2.52% | 721 068 | 1 613 | ||||||||||
EB OMV TS03 | 16.78 | -5.89% | 17 260 | 1 000 | ||||||||||
SHELL | 450.00 | +1.12% | 326 410 | 729 | ||||||||||
PHILIP MORRIS ČR A | 14 980.00 | -0.53% | 9 570 100 | 639 | 15 040.00 | +0.27% | 2 188 100 | 145 | ||||||
TOMA | 1 300.00 | +0.78% | 643 500 | 495 | 1 290.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 132.48 | -1.50% | 46 797 | 357 | 131.10 | -1.79% | 39 330 | 300 | ||||||
EB HENKEL TL03 | 44.24 | -0.02% | 14 310 | 325 | ||||||||||
E4U | 107.00 | 0.00% | 25 466 | 238 | 106.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 330 094 | 225 | ||||||||||
PILULKA LÉKÁRNY | 1 360.00 | -2.86% | 231 200 | 170 | 1 395.00 | -0.35% | 137 145 | 99 | ||||||
ORLEN | 408.00 | -0.39% | 66 912 | 164 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 505 225 | 150 | ||||||||||
EB ADIDAS TL03 | 157.59 | -2.45% | 23 640 | 150 | ||||||||||
PRIMOCO UAV SE | 292.00 | +3.55% | 29 200 | 100 | ||||||||||
UNIQA INS | 192.50 | -1.28% | 19 250 | 100 | ||||||||||
E.ON | 269.70 | -0.31% | 16 182 | 60 | ||||||||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 381 778 | 37 | ||||||||||
SAZKA GR. 5,20/24 | 103.60 | +0.48% | 211 244 | 20 | ||||||||||
FACC | 215.50 | -5.07% | 3 233 | 15 | ||||||||||
PSG 5,25/23 | 100.99 | 0.00% | 132 102 | 13 | ||||||||||
FINEP HLB 5,00/23 | 104.00 | +1.46% | 31 454 | 3 | ||||||||||
EB AVAST BC02 | 1 100.88 | +0.62% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 472.00 | -0.78% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.97 | +3.53% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.72 | +2.80% | 0 | 0 | ||||||||||
EB DAX TS16 | 575.74 | -3.38% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 059.40 | +2.08% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 624.62 | +1.37% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 142.94 | +1.06% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 91.86 | +1.78% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 144.63 | +1.15% | 0 | 0 | ||||||||||
EB CEZ TL12 | 29.54 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 41.15 | +0.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 50.14 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 46.42 | +0.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.53 | -2.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.68 | -1.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.78 | +7.69% | 0 | 0 | ||||||||||
EB BMW TS05 | 48.39 | -1.89% | 0 | 0 | ||||||||||
EB BMW TL04 | 35.16 | +2.99% | 0 | 0 | ||||||||||
EB BMW TL03 | 115.43 | +0.94% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|