The Prague Stock Exchange and RM-System - daily results dne 11.8.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2021  16.8.2021  13.8.2021  12.8.2021 11.8.2021

The Prague Sotck Exchange and RM-System - daily results - 11.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	7.21	-12.29%	0	0
EB EGB TS09	16.24	-8.66%	0	0
EB OMV TS03	16.78	-5.89%	17 260	1 000
EB NG TL02	37.23	-5.68%	0	0
FACC	215.50	-5.07%	3 233	15
EB GOLD TS10	892.65	-4.03%	0	0
EB RBI TS02	26.09	-3.69%	0	0
EB DBK TS03	15.47	-3.43%	0	0
EB DAX TS16	575.74	-3.38%	0	0
EB CBK TS05	8.53	-2.96%	0	0
PILULKA LÉKÁRNY	1 360.00	-2.86%	231 200	170	1 395.00	-0.35%	137 145	99
EB ADIDAS TL03	157.59	-2.45%	23 640	150
EB INFINEON TL04	40.92	-2.43%	0	0
EB SILVER TS09	170.39	-2.11%	0	0
PHOTON ENERGY	47.00	-2.08%	833 076	17 552
EB BMW TS05	48.39	-1.89%	0	0
EB INFINEON TL03	61.20	-1.62%	0	0
NOKIA CORP.	132.48	-1.50%	46 797	357	131.10	-1.79%	39 330	300
EB LHA TS02	29.12	-1.36%	0	0
EB CBK TS03	19.68	-1.30%	0	0
UNIQA INS	192.50	-1.28%	19 250	100
EB MONET TS03	11.91	-1.24%	0	0
EB SAP TL01	119.42	-1.23%	0	0
TMR	810.00	-1.22%	1 322 285	1 624
EB ADIDAS TL01	472.00	-0.78%	0	0
EB WTI TS14	291.00	-0.71%	0	0
PHILIP MORRIS ČR A	14 980.00	-0.53%	9 570 100	639	15 040.00	+0.27%	2 188 100	145
EB WTI TS12	482.72	-0.48%	0	0
ORLEN	408.00	-0.39%	66 912	164
E.ON	269.70	-0.31%	16 182	60
EB WTI TS8	1 005.32	-0.30%	0	0
EB WTI TS7	1 179.28	-0.27%	0	0
EB KOM BC04	1 149.56	-0.11%	0	0
MONETA MONEY BANK	88.70	-0.06%	105 530 513	1 187 290	88.50	0.00%	1 079 895	12 160
EB HENKEL TL03	44.24	-0.02%	14 310	325
EB WTI IC03	974.70	-0.01%	0	0
EB WTI PC04	1 449.75	-0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	1 505 225	150
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
BORUSSIA DORTMUND	157.70	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›