Hi price, The Prague Stock Exchange dne 11.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.8.2022 16.8.2022 15.8.2022 12.8.2022 11.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 298 481 | 250 824 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 20 185 686 | 16 821 405 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.49 | -1.26% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.05 | +3.68% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.41 | +3.63% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 9.60 | -10.70% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 9.99 | +1.52% | 14 910 | 1 500 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.89 | +0.93% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.10 | +2.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.11 | -1.74% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.31 | +8.49% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 15.43 | +2.39% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.33 | -1.98% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 19.47 | -1.82% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 19.55 | +8.07% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.90 | +2.58% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 22.09 | -0.05% | 0 | 0 | ||||||||||
EB RWE TL02 | 26.27 | 0.00% | 10 311 | 365 | ||||||||||
EB LHA TS02 | 26.59 | -0.34% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 27.51 | +1.10% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.17 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.52 | -0.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.42 | +1.15% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.79 | -3.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.18 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 36.49 | +2.13% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 38.57 | -3.65% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.65 | -2.87% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 39.51 | +3.84% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.59 | -0.03% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 40.42 | -1.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|