Top number of shares per day, The Prague Stock Exchange dne 11.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.8.2022 16.8.2022 15.8.2022 12.8.2022 11.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 20 185 686 | 16 821 405 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 298 481 | 250 824 | ||||||||||
| MONETA MONEY BANK | 83.00 | +1.59% | 19 483 227 | 237 141 | 82.60 | +0.12% | 388 335 | 4 750 | ||||||
| KOMERČNÍ BANKA | 630.00 | +0.72% | 147 684 301 | 235 768 | 629.50 | +0.40% | 2 727 235 | 4 342 | ||||||
| ČEZ | 1 080.00 | -1.73% | 239 798 456 | 221 406 | 1 082.00 | -1.28% | 5 207 757 | 4 803 | ||||||
| ERSTE GROUP BANK A | 611.40 | +0.13% | 86 214 341 | 141 251 | 612.00 | +0.07% | 1 013 433 | 1 654 | ||||||
| PHOTON ENERGY | 77.00 | +4.62% | 5 242 855 | 69 946 | ||||||||||
| AVAST | 194.50 | 0.00% | 12 585 950 | 64 868 | 193.50 | -0.30% | 875 466 | 4 516 | ||||||
| COLT CZ GROUP SE | 534.00 | -0.19% | 5 851 356 | 10 867 | 541.00 | -0.55% | 1 300 218 | 2 407 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 479 140 | 5 169 | ||||||||||
| KOFOLA CS | 288.00 | 0.00% | 647 248 | 2 240 | 290.00 | 0.00% | 271 186 | 932 | ||||||
| RBI | 325.00 | +3.17% | 599 034 | 1 865 | ||||||||||
| EB S&P 500 TS02 | 159.31 | -8.71% | 264 657 | 1 627 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 2 000 250 | 1 575 | ||||||||||
| EB SIL IC02 | 480.14 | -0.97% | 752 560 | 1 561 | ||||||||||
| EB KOM TL10 | 9.99 | +1.52% | 14 910 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 1 316 700 | 1 330 | 1 010.00 | 0.00% | 240 820 | 235 | ||||||
| VIG | 570.00 | +0.53% | 654 865 | 1 150 | 564.00 | +0.53% | 70 150 | 125 | ||||||
| EB SILVER TL08 | 148.67 | -2.77% | 149 093 | 1 000 | ||||||||||
| EB DAX TS16 | 935.27 | -2.01% | 385 150 | 410 | ||||||||||
| EB RWE TL02 | 26.27 | 0.00% | 10 311 | 365 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 650 000 | 360 | ||||||||||
| CTP | 318.00 | +4.26% | 110 400 | 350 | ||||||||||
| E.ON | 219.00 | -1.35% | 70 080 | 320 | ||||||||||
| GEVORKYAN | 244.00 | 0.00% | 73 200 | 300 | 246.00 | +2.50% | 4 920 | 20 | ||||||
| PHILIP MORRIS ČR A | 16 660.00 | +0.85% | 4 696 100 | 282 | 16 600.00 | 0.00% | 1 045 340 | 63 | ||||||
| EB S&P 500 TL01 | 175.52 | +9.74% | 42 405 | 250 | ||||||||||
| EB WTI TS21 | 772.33 | -13.08% | 154 164 | 200 | ||||||||||
| TMR | 620.00 | 0.00% | 108 500 | 175 | ||||||||||
| E4U | 138.00 | +2.22% | 15 042 | 109 | 143.00 | -1.37% | 0 | 0 | ||||||
| SHELL | 643.70 | -0.05% | 65 012 | 101 | ||||||||||
| NOKIA CORP. | 123.10 | -0.73% | 12 310 | 100 | 122.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 30 000 | 100 | ||||||||||
| FIXED.ZONE | 214.00 | 0.00% | 10 700 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 050.00 | -4.55% | 42 800 | 40 | ||||||||||
| EB S&P500 PC01 | 999.10 | +1.37% | 29 909 | 30 | ||||||||||
| EB GLD IC2 | 4 228.22 | -0.15% | 101 275 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 466.55 | +0.83% | 467 | 1 | 463.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 102.00 | -1.92% | 102 000 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 92.50 | +1.09% | 2 762 750 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 018 563 | 1 | ||||||||||
| RWE | 1 032.20 | +0.43% | 1 032 | 1 | ||||||||||
| EB EGB TS13 | 49.87 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.18 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.17 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.33 | -1.98% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.41 | +3.63% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.10 | +2.58% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | 0.00% | 0 | 0 | 220.00 | +0.91% | 56 237 | 255 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
