The Prague Stock Exchange and RM-System - daily results dne 11.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.8.2022 16.8.2022 15.8.2022 12.8.2022 11.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 69.81 | -14.75% | 0 | 0 | ||||||||||
| EB WTI TS21 | 772.33 | -13.08% | 154 164 | 200 | ||||||||||
| EB RBI TS04 | 9.60 | -10.70% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 159.31 | -8.71% | 264 657 | 1 627 | ||||||||||
| EB OMV TS05 | 42.35 | -5.13% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | -4.55% | 42 800 | 40 | ||||||||||
| EB ADIDAS TS07 | 134.24 | -3.70% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 38.57 | -3.65% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 44.19 | -3.49% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.29 | -3.42% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.79 | -3.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.65 | -2.87% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 148.67 | -2.77% | 149 093 | 1 000 | ||||||||||
| EB CEZ TL12 | 77.04 | -2.03% | 0 | 0 | ||||||||||
| EB DAX TS16 | 935.27 | -2.01% | 385 150 | 410 | ||||||||||
| EB DBK TS03 | 18.33 | -1.98% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.00 | -1.92% | 102 000 | 1 | ||||||||||
| EB USDCZK TL09 | 19.47 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.52 | -1.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.11 | -1.74% | 0 | 0 | ||||||||||
| ČEZ | 1 080.00 | -1.73% | 239 798 456 | 221 406 | 1 082.00 | -1.28% | 5 207 757 | 4 803 | ||||||
| EB CEZ TL08 | 95.18 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.18 | -1.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 346.86 | -1.46% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 52.93 | -1.42% | 0 | 0 | ||||||||||
| E.ON | 219.00 | -1.35% | 70 080 | 320 | ||||||||||
| EB LUFTHANSA TS04 | 5.49 | -1.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.86 | -1.25% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 40.42 | -1.13% | 0 | 0 | ||||||||||
| EB SIL IC02 | 480.14 | -0.97% | 752 560 | 1 561 | ||||||||||
| EB ADIDAS TS05 | 534.79 | -0.95% | 0 | 0 | ||||||||||
| EB BMW TS06 | 83.63 | -0.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.10 | -0.73% | 12 310 | 100 | 122.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 638.55 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TS04 | 49.75 | -0.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.59 | -0.34% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 534.00 | -0.19% | 5 851 356 | 10 867 | 541.00 | -0.55% | 1 300 218 | 2 407 | ||||||
| EB GLD IC2 | 4 228.22 | -0.15% | 101 275 | 24 | ||||||||||
| EB GLD TL9 | 1 181.45 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.09 | -0.05% | 0 | 0 | ||||||||||
| SHELL | 643.70 | -0.05% | 65 012 | 101 | ||||||||||
| EB EURCZK TS19 | 28.52 | -0.04% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.59 | -0.03% | 0 | 0 | ||||||||||
| EB EGB TS13 | 49.87 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.18 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.17 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 194.50 | 0.00% | 12 585 950 | 64 868 | 193.50 | -0.30% | 875 466 | 4 516 | ||||||
| ATS | 1 094.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
