The Prague Stock Exchange and RM-System - daily results dne 11.8.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2022  16.8.2022  15.8.2022  12.8.2022 11.8.2022

The Prague Sotck Exchange and RM-System - daily results - 11.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	457.02	+33.36%	0	0
EB WTI TL23	1 091.81	+11.58%	0	0
EB S&P 500 TL01	175.52	+9.74%	42 405	250
EB NG TL02	137.30	+9.38%	0	0
EB WTI TL22	1 394.93	+8.80%	0	0
EB RBI TL03	14.31	+8.49%	0	0
EB INFINEON TL04	19.55	+8.07%	0	0
EB OMV TL04	41.46	+5.90%	0	0
EB WTI TL19	2 126.81	+5.55%	0	0
EB WTI PC04	2 471.31	+5.39%	0	0
EB WTI IC03	1 662.84	+5.38%	0	0
EB S&P 500 TL02	298.86	+5.10%	0	0
PHOTON ENERGY	77.00	+4.62%	5 242 855	69 946
EB ADIDAS TL01	122.89	+4.30%	0	0
CTP	318.00	+4.26%	110 400	350
EB INFINEON TL03	39.51	+3.84%	0	0
EB CBK TL04	7.05	+3.68%	0	0
EB DBK TL08	9.41	+3.63%	0	0
RBI	325.00	+3.17%	599 034	1 865
EB DBK TL07	13.10	+2.58%	0	0
EB MONETA TL05	19.90	+2.58%	0	0
EB USDCZK TS16	15.43	+2.39%	0	0
E4U	138.00	+2.22%	15 042	109	143.00	-1.37%	0	0
EB MERCEDES TL01	36.49	+2.13%	0	0
EB HENKEL TS01	78.77	+1.90%	0	0
EB DAX TL16	968.82	+1.77%	0	0
EB VOW TL04	204.12	+1.73%	0	0
EB BMW TL05	47.28	+1.68%	0	0
MONETA MONEY BANK	83.00	+1.59%	19 483 227	237 141	82.60	+0.12%	388 335	4 750
EB SILVER TS09	239.30	+1.54%	0	0
EB KOM TL10	9.99	+1.52%	14 910	1 500
EB S&P500 PC01	999.10	+1.37%	29 909	30
EB DAX TL15	1 481.10	+1.15%	0	0
EB VIG TL02	32.42	+1.15%	0	0
EB KOM TL09	27.51	+1.10%	0	0
JTEF CZKII 5,25/25	92.50	+1.09%	2 762 750	1
EB MONET TL04	50.32	+1.00%	0	0
EB LUFTHANSA TL03	10.89	+0.93%	0	0
PHILIP MORRIS ČR A	16 660.00	+0.85%	4 696 100	282	16 600.00	0.00%	1 045 340	63
EB SAP TS03	141.15	+0.84%	0	0
DEUTSCHE TELEKOM	466.55	+0.83%	467	1	463.00	0.00%	0	0
EB BMW TL03	107.93	+0.73%	0	0
KOMERČNÍ BANKA	630.00	+0.72%	147 684 301	235 768	629.50	+0.40%	2 727 235	4 342
VIG	570.00	+0.53%	654 865	1 150	564.00	+0.53%	70 150	125
EB DAX PC01	3 347.52	+0.51%	0	0
RWE	1 032.20	+0.43%	1 032	1
EB ES50 BC06	983.78	+0.16%	0	0
ERSTE GROUP BANK A	611.40	+0.13%	86 214 341	141 251	612.00	+0.07%	1 013 433	1 654
EB GOLD TS11	915.59	+0.10%	0	0
EB AVAST BC02	1 111.68	+0.02%	0	0
EB RWE TL01	90.43	+0.01%	0	0
EB EGB TS13	49.87	0.00%	0	0
EB EGB TL5	36.18	0.00%	0	0
EB EGB TL10	28.17	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	215.00	0.00%	0	0	220.00	+0.91%	56 237	255
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›