The Prague Stock Exchange and RM-System - daily results dne 11.8.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2022  16.8.2022  15.8.2022  12.8.2022 11.8.2022

The Prague Sotck Exchange and RM-System - daily results - 11.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					4 202.00	+4.52%	0	0
GEVORKYAN	244.00	0.00%	73 200	300	246.00	+2.50%	4 920	20
PRAŽSKÁ ENERGETIKA					18 200.00	+1.67%	0	0
EMAN	91.00	0.00%	0	0	96.50	+1.57%	9 524	100
FIO BANKA 5,00/27					9 918.00	+1.20%	59 474	6
DEUTSCHE BANK AG	215.00	0.00%	0	0	220.00	+0.91%	56 237	255
VIG	570.00	+0.53%	654 865	1 150	564.00	+0.53%	70 150	125
KOMERČNÍ BANKA	630.00	+0.72%	147 684 301	235 768	629.50	+0.40%	2 727 235	4 342
MONETA MONEY BANK	83.00	+1.59%	19 483 227	237 141	82.60	+0.12%	388 335	4 750
ERSTE GROUP BANK A	611.40	+0.13%	86 214 341	141 251	612.00	+0.07%	1 013 433	1 654
LÁZNĚ PODĚBRADY					10 900.00	0.00%	0	0
MICROSOFT CORP.					6 826.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 340.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.60	0.00%	0	0
FAGRON					200.00	0.00%	0	0
EXXON MOBIL CORP.					2 166.50	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
APPLE INC.					4 010.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
CPI FIM					16.00	0.00%	2 928	183
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
PILULKA LÉKÁRNY	990.00	0.00%	1 316 700	1 330	1 010.00	0.00%	240 820	235
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PHILIP MORRIS ČR A	16 660.00	+0.85%	4 696 100	282	16 600.00	0.00%	1 045 340	63
NOKIA CORP.	123.10	-0.73%	12 310	100	122.00	0.00%	0	0
Holcim (Česko)					6 550.00	0.00%	0	0
DEUTSCHE TELEKOM	466.55	+0.83%	467	1	463.00	0.00%	0	0
FIXED.ZONE	214.00	0.00%	10 700	50	215.00	0.00%	0	0
KOFOLA CS	288.00	0.00%	647 248	2 240	290.00	0.00%	271 186	932
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 600.00	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	136.00	0.00%	31 416	231
JÁCHYMOV PM					720.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30						0.00%	0	0
ST.DLUHOP. 5,50/28						0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›