The Prague Stock Exchange and RM-System - daily results dne 11.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2022  16.8.2022  15.8.2022  12.8.2022 11.8.2022

The Prague Sotck Exchange and RM-System - daily results - 11.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL05	19.90	+2.58%	0	0
EB USDCZK TS16	15.43	+2.39%	0	0
E4U	138.00	+2.22%	15 042	109	143.00	-1.37%	0	0
EB MERCEDES TL01	36.49	+2.13%	0	0
EB HENKEL TS01	78.77	+1.90%	0	0
EB DAX TL16	968.82	+1.77%	0	0
EB VOW TL04	204.12	+1.73%	0	0
EB BMW TL05	47.28	+1.68%	0	0
MONETA MONEY BANK	83.00	+1.59%	19 483 227	237 141	82.60	+0.12%	388 335	4 750
EB SILVER TS09	239.30	+1.54%	0	0
EB KOM TL10	9.99	+1.52%	14 910	1 500
EB S&P500 PC01	999.10	+1.37%	29 909	30
EB DAX TL15	1 481.10	+1.15%	0	0
EB VIG TL02	32.42	+1.15%	0	0
EB KOM TL09	27.51	+1.10%	0	0
JTEF CZKII 5,25/25	92.50	+1.09%	2 762 750	1
EB MONET TL04	50.32	+1.00%	0	0
EB LUFTHANSA TL03	10.89	+0.93%	0	0
PHILIP MORRIS ČR A	16 660.00	+0.85%	4 696 100	282	16 600.00	0.00%	1 045 340	63
EB SAP TS03	141.15	+0.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›