The Prague Stock Exchange and RM-System - daily results dne 11.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.8.2022 16.8.2022 15.8.2022 12.8.2022 11.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | -9.09% | 60 200 | 2 | ||||||
| MERCEDES-BENZ GROU | 1 550.00 | -3.10% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 690.00 | -2.38% | 0 | 0 | ||||||||||
| E4U | 138.00 | +2.22% | 15 042 | 109 | 143.00 | -1.37% | 0 | 0 | ||||||
| ČEZ | 1 080.00 | -1.73% | 239 798 456 | 221 406 | 1 082.00 | -1.28% | 5 207 757 | 4 803 | ||||||
| VOLKSWAGEN AG | 4 800.00 | -0.88% | 4 800 | 1 | ||||||||||
| COLT CZ GROUP SE | 534.00 | -0.19% | 5 851 356 | 10 867 | 541.00 | -0.55% | 1 300 218 | 2 407 | ||||||
| MCDONALDS CORP. | 6 204.00 | -0.48% | 0 | 0 | ||||||||||
| AVAST | 194.50 | 0.00% | 12 585 950 | 64 868 | 193.50 | -0.30% | 875 466 | 4 516 | ||||||
| INTEL CORP. | 978.00 | -0.20% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 004.80 | -0.01% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 31 416 | 231 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
