The Prague Stock Exchange and RM-System - daily results dne 11.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.2023 16.8.2023 15.8.2023 14.8.2023 11.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 88.30 | +1.15% | 88 | 1 | 88.40 | -0.45% | 0 | 0 | ||||
| SKANSKA | 349.50 | +0.58% | 350 | 1 | ||||||||
| OMV | 1 015.50 | -1.50% | 1 016 | 1 | ||||||||
| MOL | 180.00 | 0.00% | 1 800 | 10 | ||||||||
| WIENERBERGER | 615.40 | -1.16% | 4 923 | 8 | ||||||||
| EB WTI TL25 | 537.26 | -1.29% | 5 822 | 11 | ||||||||
| SHELL | 660.10 | -4.33% | 9 241 | 14 | ||||||||
| RMS MEZZANINE | 1.60 | +48.15% | 10 851 | 6 782 | 1.60 | 0.00% | 0 | 0 | ||||
| E.ON | 269.65 | -0.46% | 16 174 | 60 | ||||||||
| EB EGB TL14 | 29.26 | -4.22% | 29 140 | 1 000 | ||||||||
| FOOTSHOP | 98.00 | -2.00% | 32 630 | 340 | ||||||||
| HARDWARIO | 11.20 | +0.90% | 33 600 | 3 000 | ||||||||
| EB SILVER TL11 | 126.47 | +0.48% | 37 476 | 300 | ||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 39 900 | 33 250 | ||||||||
| EB SILVER TL08 | 164.25 | +0.41% | 57 379 | 350 | ||||||||
| PILULKA LÉKÁRNY | 435.00 | 0.00% | 78 300 | 180 | 450.00 | +2.27% | 80 544 | 182 | ||||
| EB RBI TL05 | 4.11 | -0.24% | 82 800 | 20 000 | ||||||||
| DEUTSCHE TELEKOM | 457.00 | -0.51% | 91 400 | 200 | 466.50 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 460.00 | +1.10% | 93 126 | 202 | 462.00 | +1.20% | 45 176 | 98 | ||||
| EB DAX TL18 | 954.27 | -5.52% | 95 999 | 100 | ||||||||
| EB WTI TS24 | 176.71 | +4.14% | 101 957 | 520 | ||||||||
| CSG 8,00/28 | 103.95 | +0.92% | 104 861 | 10 | ||||||||
| MONETA MB 8,00/26 | 104.00 | -1.89% | 109 333 | 10 | ||||||||
| GEVORKYAN | 236.00 | -0.84% | 118 000 | 500 | 254.00 | +3.25% | 26 740 | 110 | ||||
| RBI | 321.90 | -1.68% | 118 619 | 360 | ||||||||
| KARO LEATHER | 178.00 | -2.20% | 133 500 | 750 | 180.00 | -5.26% | 18 000 | 100 | ||||
| Bezvavlasy | 720.00 | +1.41% | 172 800 | 240 | 740.00 | 0.00% | 0 | 0 | ||||
| SAB FINANCE | 1 050.00 | 0.00% | 174 300 | 166 | ||||||||
| PHOTON ENERGY | 64.40 | +1.42% | 179 827 | 2 805 | ||||||||
| EB INFINEON TL04 | 31.79 | -9.20% | 200 438 | 6 100 | ||||||||
| EB DAX TS16 | 293.63 | +20.54% | 203 376 | 730 | ||||||||
| E4U | 190.00 | -1.55% | 204 741 | 1 069 | 197.00 | 0.00% | 31 026 | 158 | ||||
| mmcité a.s. | 228.00 | -5.79% | 205 200 | 900 | 218.00 | -5.21% | 508 542 | 2 269 | ||||
| ORLEN | 354.10 | -1.50% | 235 133 | 658 | ||||||||
| PRIMOCO UAV SE | 735.00 | -0.68% | 477 750 | 650 | ||||||||
| KOFOLA CS | 273.00 | 0.00% | 490 804 | 1 779 | 276.00 | +0.36% | 137 644 | 498 | ||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 529 950 | 5 | ||||||||
| CTP | 307.40 | -1.41% | 812 136 | 2 628 | ||||||||
| VIG | 589.50 | -0.59% | 1 081 198 | 1 834 | 582.50 | -1.27% | 11 650 | 20 | ||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 1 118 112 | 873 525 | ||||||||
| JTPEG C.F. 0,00/27 | 73.91 | +0.08% | 1 677 757 | 2 270 | ||||||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.35% | 1 973 820 | 115 | 17 100.00 | -0.58% | 552 700 | 32 | ||||
| ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 2 888 282 | 286 | ||||||||
| JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 3 168 400 | 356 | ||||||||
| COLT CZ GROUP SE | 562.00 | 0.00% | 3 940 688 | 6 988 | 563.00 | 0.00% | 219 795 | 389 | ||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 8 785 901 | 867 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 11 155 690 | 1 097 | ||||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 23 908 000 | 17 200 000 | ||||||||
| MONETA MONEY BANK | 87.50 | +0.34% | 39 433 791 | 450 887 | 87.50 | +0.80% | 1 492 072 | 17 109 | ||||
| ČEZ | 952.00 | -0.52% | 40 769 931 | 42 734 | 955.00 | -0.42% | 3 455 387 | 3 613 | ||||
| KOMERČNÍ BANKA | 715.00 | +0.07% | 51 905 700 | 72 768 | 715.00 | +0.42% | 815 008 | 1 144 | ||||
| ERSTE GROUP BANK A | 811.00 | -1.70% | 82 702 224 | 101 615 | 812.50 | -1.52% | 1 267 535 | 1 557 | ||||
