Top volume, RM System dne 11.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.2023 16.8.2023 15.8.2023 14.8.2023 11.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 952.00 | -0.52% | 40 769 931 | 42 734 | 955.00 | -0.42% | 3 455 387 | 3 613 | ||||||
| MONETA MONEY BANK | 87.50 | +0.34% | 39 433 791 | 450 887 | 87.50 | +0.80% | 1 492 072 | 17 109 | ||||||
| ERSTE GROUP BANK A | 811.00 | -1.70% | 82 702 224 | 101 615 | 812.50 | -1.52% | 1 267 535 | 1 557 | ||||||
| KOMERČNÍ BANKA | 715.00 | +0.07% | 51 905 700 | 72 768 | 715.00 | +0.42% | 815 008 | 1 144 | ||||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.35% | 1 973 820 | 115 | 17 100.00 | -0.58% | 552 700 | 32 | ||||||
| mmcité a.s. | 228.00 | -5.79% | 205 200 | 900 | 218.00 | -5.21% | 508 542 | 2 269 | ||||||
| VOLKSWAGEN AG | 3 450.00 | +0.17% | 275 566 | 80 | ||||||||||
| COLT CZ GROUP SE | 562.00 | 0.00% | 3 940 688 | 6 988 | 563.00 | 0.00% | 219 795 | 389 | ||||||
| KOFOLA CS | 273.00 | 0.00% | 490 804 | 1 779 | 276.00 | +0.36% | 137 644 | 498 | ||||||
| FIO BANKA 5,00/27 | 9 899.00 | +0.49% | 128 390 | 13 | ||||||||||
| PILULKA LÉKÁRNY | 435.00 | 0.00% | 78 300 | 180 | 450.00 | +2.27% | 80 544 | 182 | ||||||
| MICROSOFT CORP. | 7 044.00 | -1.01% | 70 440 | 10 | ||||||||||
| GEN DIGITAL | 460.00 | +1.10% | 93 126 | 202 | 462.00 | +1.20% | 45 176 | 98 | ||||||
| CPI FIM | 13.90 | 0.00% | 42 589 | 3 064 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 35 002 | 149 | ||||||
| E4U | 190.00 | -1.55% | 204 741 | 1 069 | 197.00 | 0.00% | 31 026 | 158 | ||||||
| GEVORKYAN | 236.00 | -0.84% | 118 000 | 500 | 254.00 | +3.25% | 26 740 | 110 | ||||||
| DEUTSCHE BANK AG | 244.90 | 0.00% | 0 | 0 | 240.80 | -0.53% | 24 075 | 100 | ||||||
| META PLATFORMS | 6 777.00 | +1.52% | 20 331 | 3 | ||||||||||
| KARO LEATHER | 178.00 | -2.20% | 133 500 | 750 | 180.00 | -5.26% | 18 000 | 100 | ||||||
| EXXON MOBIL CORP. | 2 456.50 | -0.64% | 12 283 | 5 | ||||||||||
| VIG | 589.50 | -0.59% | 1 081 198 | 1 834 | 582.50 | -1.27% | 11 650 | 20 | ||||||
| APPLE INC. | 3 947.00 | -1.07% | 3 947 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 88.30 | +1.15% | 88 | 1 | 88.40 | -0.45% | 0 | 0 | ||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | +48.15% | 10 851 | 6 782 | 1.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 19 500.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 388.00 | -0.43% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 758.20 | -0.23% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 350.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 185.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 457.00 | -0.51% | 91 400 | 200 | 466.50 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | +1.41% | 172 800 | 240 | 740.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
