The Prague Stock Exchange and RM-System - daily results dne 11.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.2023 16.8.2023 15.8.2023 14.8.2023 11.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 6.99 | -12.95% | 0 | 0 | ||||||||||
| EB NG TL06 | 22.81 | -11.07% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.79 | -9.20% | 200 438 | 6 100 | ||||||||||
| EB CBK TS03 | 5.27 | -8.35% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.67 | -5.91% | 0 | 0 | ||||||||||
| mmcité a.s. | 228.00 | -5.79% | 205 200 | 900 | 218.00 | -5.21% | 508 542 | 2 269 | ||||||
| EB BASF TL01 | 29.92 | -5.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 217.03 | -5.59% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 59.79 | -5.53% | 0 | 0 | ||||||||||
| EB DAX TL18 | 954.27 | -5.52% | 95 999 | 100 | ||||||||||
| EB S&P 500 TL03 | 219.10 | -5.41% | 0 | 0 | ||||||||||
| EB BMW TL05 | 108.62 | -4.83% | 0 | 0 | ||||||||||
| SHELL | 660.10 | -4.33% | 9 241 | 14 | ||||||||||
| EB LUFTHANSA TL07 | 6.22 | -4.31% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 279.43 | -4.26% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.26 | -4.22% | 29 140 | 1 000 | ||||||||||
| EB RWE TS03 | 29.57 | -4.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 394.13 | -3.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.60 | -3.92% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.55 | -3.59% | 0 | 0 | ||||||||||
| EB SAP TL03 | 121.57 | -3.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.45 | -3.35% | 0 | 0 | ||||||||||
| EB BMW TL03 | 172.06 | -3.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 916.74 | -3.03% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.45 | -2.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.81 | -2.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.42 | -2.77% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.13 | -2.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.39 | -2.41% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.69 | -2.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.51 | -2.35% | 0 | 0 | ||||||||||
| EB VOW TL04 | 185.42 | -2.20% | 0 | 0 | ||||||||||
| KARO LEATHER | 178.00 | -2.20% | 133 500 | 750 | 180.00 | -5.26% | 18 000 | 100 | ||||||
| FOOTSHOP | 98.00 | -2.00% | 32 630 | 340 | ||||||||||
| EB CEZ TL13 | 37.56 | -1.96% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | -1.89% | 109 333 | 10 | ||||||||||
| EB DAX PC01 | 3 738.75 | -1.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.00 | -1.70% | 82 702 224 | 101 615 | 812.50 | -1.52% | 1 267 535 | 1 557 | ||||||
| RBI | 321.90 | -1.68% | 118 619 | 360 | ||||||||||
| E4U | 190.00 | -1.55% | 204 741 | 1 069 | 197.00 | 0.00% | 31 026 | 158 | ||||||
| OMV | 1 015.50 | -1.50% | 1 016 | 1 | ||||||||||
| ORLEN | 354.10 | -1.50% | 235 133 | 658 | ||||||||||
| CTP | 307.40 | -1.41% | 812 136 | 2 628 | ||||||||||
| EB WTI TL25 | 537.26 | -1.29% | 5 822 | 11 | ||||||||||
| WIENERBERGER | 615.40 | -1.16% | 4 923 | 8 | ||||||||||
| EB S&P500 PC01 | 949.49 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.05 | -1.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.92 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TL23 | 816.69 | -0.85% | 0 | 0 | ||||||||||
| GEVORKYAN | 236.00 | -0.84% | 118 000 | 500 | 254.00 | +3.25% | 26 740 | 110 | ||||||
| EB CEZ TL09 | 98.65 | -0.75% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 735.00 | -0.68% | 477 750 | 650 | ||||||||||
| EB WTI TL22 | 1 108.15 | -0.63% | 0 | 0 | ||||||||||
| VIG | 589.50 | -0.59% | 1 081 198 | 1 834 | 582.50 | -1.27% | 11 650 | 20 | ||||||
| EB RBI TS05 | 15.78 | -0.57% | 0 | 0 | ||||||||||
| ČEZ | 952.00 | -0.52% | 40 769 931 | 42 734 | 955.00 | -0.42% | 3 455 387 | 3 613 | ||||||
| DEUTSCHE TELEKOM | 457.00 | -0.51% | 91 400 | 200 | 466.50 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 37.77 | -0.50% | 0 | 0 | ||||||||||
| E.ON | 269.65 | -0.46% | 16 174 | 60 | ||||||||||
| EB RBI TL03 | 13.22 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
