The Prague Stock Exchange and RM-System - daily results dne 11.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.2023 16.8.2023 15.8.2023 14.8.2023 11.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL03 | 121.57 | -3.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.45 | -3.35% | 0 | 0 | ||||||||||
| EB BMW TL03 | 172.06 | -3.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 916.74 | -3.03% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.45 | -2.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.81 | -2.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.42 | -2.77% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.13 | -2.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.39 | -2.41% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.69 | -2.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.51 | -2.35% | 0 | 0 | ||||||||||
| EB VOW TL04 | 185.42 | -2.20% | 0 | 0 | ||||||||||
| KARO LEATHER | 178.00 | -2.20% | 133 500 | 750 | 180.00 | -5.26% | 18 000 | 100 | ||||||
| FOOTSHOP | 98.00 | -2.00% | 32 630 | 340 | ||||||||||
| EB CEZ TL13 | 37.56 | -1.96% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | -1.89% | 109 333 | 10 | ||||||||||
| EB DAX PC01 | 3 738.75 | -1.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.00 | -1.70% | 82 702 224 | 101 615 | 812.50 | -1.52% | 1 267 535 | 1 557 | ||||||
| RBI | 321.90 | -1.68% | 118 619 | 360 | ||||||||||
| E4U | 190.00 | -1.55% | 204 741 | 1 069 | 197.00 | 0.00% | 31 026 | 158 | ||||||
| ||||||||||||||
