Hi price, The Prague Stock Exchange dne 11.8.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.8.2023 16.8.2023 15.8.2023 14.8.2023 11.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 1 118 112 | 873 525 | ||||||||||
ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.39 | 0.00% | 23 908 000 | 17 200 000 | ||||||||||
RMS MEZZANINE | 1.60 | +48.15% | 10 851 | 6 782 | 1.60 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.62 | +1.89% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.72 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL05 | 4.11 | -0.24% | 82 800 | 20 000 | ||||||||||
EB CBK TS03 | 5.27 | -8.35% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 5.69 | -2.40% | 0 | 0 | ||||||||||
|