Top volume, The Prague Stock Exchange dne 11.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2023 16.8.2023 15.8.2023 14.8.2023 11.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 811.00 | -1.70% | 82 702 224 | 101 615 | 812.50 | -1.52% | 1 267 535 | 1 557 | ||||||
| KOMERČNÍ BANKA | 715.00 | +0.07% | 51 905 700 | 72 768 | 715.00 | +0.42% | 815 008 | 1 144 | ||||||
| ČEZ | 952.00 | -0.52% | 40 769 931 | 42 734 | 955.00 | -0.42% | 3 455 387 | 3 613 | ||||||
| MONETA MONEY BANK | 87.50 | +0.34% | 39 433 791 | 450 887 | 87.50 | +0.80% | 1 492 072 | 17 109 | ||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 23 908 000 | 17 200 000 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 11 155 690 | 1 097 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 8 785 901 | 867 | ||||||||||
| COLT CZ GROUP SE | 562.00 | 0.00% | 3 940 688 | 6 988 | 563.00 | 0.00% | 219 795 | 389 | ||||||
| JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 3 168 400 | 356 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 2 888 282 | 286 | ||||||||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.35% | 1 973 820 | 115 | 17 100.00 | -0.58% | 552 700 | 32 | ||||||
| JTPEG C.F. 0,00/27 | 73.91 | +0.08% | 1 677 757 | 2 270 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 1 118 112 | 873 525 | ||||||||||
| VIG | 589.50 | -0.59% | 1 081 198 | 1 834 | 582.50 | -1.27% | 11 650 | 20 | ||||||
| CTP | 307.40 | -1.41% | 812 136 | 2 628 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 529 950 | 5 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 490 804 | 1 779 | 276.00 | +0.36% | 137 644 | 498 | ||||||
| PRIMOCO UAV SE | 735.00 | -0.68% | 477 750 | 650 | ||||||||||
| ORLEN | 354.10 | -1.50% | 235 133 | 658 | ||||||||||
| mmcité a.s. | 228.00 | -5.79% | 205 200 | 900 | 218.00 | -5.21% | 508 542 | 2 269 | ||||||
| ||||||||||||||
