The Prague Stock Exchange and RM-System - daily results dne 11.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.2023 16.8.2023 15.8.2023 14.8.2023 11.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 88.30 | +1.15% | 88 | 1 | 88.40 | -0.45% | 0 | 0 | ||||||
| OMV | 1 015.50 | -1.50% | 1 016 | 1 | ||||||||||
| SKANSKA | 349.50 | +0.58% | 350 | 1 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 529 950 | 5 | ||||||||||
| WIENERBERGER | 615.40 | -1.16% | 4 923 | 8 | ||||||||||
| MOL | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | -1.89% | 109 333 | 10 | ||||||||||
| CSG 8,00/28 | 103.95 | +0.92% | 104 861 | 10 | ||||||||||
| EB WTI TL25 | 537.26 | -1.29% | 5 822 | 11 | ||||||||||
| SHELL | 660.10 | -4.33% | 9 241 | 14 | ||||||||||
| E.ON | 269.65 | -0.46% | 16 174 | 60 | ||||||||||
| EB DAX TL18 | 954.27 | -5.52% | 95 999 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.35% | 1 973 820 | 115 | 17 100.00 | -0.58% | 552 700 | 32 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 174 300 | 166 | ||||||||||
| PILULKA LÉKÁRNY | 435.00 | 0.00% | 78 300 | 180 | 450.00 | +2.27% | 80 544 | 182 | ||||||
| DEUTSCHE TELEKOM | 457.00 | -0.51% | 91 400 | 200 | 466.50 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 460.00 | +1.10% | 93 126 | 202 | 462.00 | +1.20% | 45 176 | 98 | ||||||
| Bezvavlasy | 720.00 | +1.41% | 172 800 | 240 | 740.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 2 888 282 | 286 | ||||||||||
| EB SILVER TL11 | 126.47 | +0.48% | 37 476 | 300 | ||||||||||
| ||||||||||||||
