Top number of shares per day, The Prague Stock Exchange dne 11.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2023 16.8.2023 15.8.2023 14.8.2023 11.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.39 | 0.00% | 23 908 000 | 17 200 000 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 1 118 112 | 873 525 | ||||||||||
| MONETA MONEY BANK | 87.50 | +0.34% | 39 433 791 | 450 887 | 87.50 | +0.80% | 1 492 072 | 17 109 | ||||||
| ERSTE GROUP BANK A | 811.00 | -1.70% | 82 702 224 | 101 615 | 812.50 | -1.52% | 1 267 535 | 1 557 | ||||||
| KOMERČNÍ BANKA | 715.00 | +0.07% | 51 905 700 | 72 768 | 715.00 | +0.42% | 815 008 | 1 144 | ||||||
| ČEZ | 952.00 | -0.52% | 40 769 931 | 42 734 | 955.00 | -0.42% | 3 455 387 | 3 613 | ||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 39 900 | 33 250 | ||||||||||
| EB RBI TL05 | 4.11 | -0.24% | 82 800 | 20 000 | ||||||||||
| COLT CZ GROUP SE | 562.00 | 0.00% | 3 940 688 | 6 988 | 563.00 | 0.00% | 219 795 | 389 | ||||||
| RMS MEZZANINE | 1.60 | +48.15% | 10 851 | 6 782 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 31.79 | -9.20% | 200 438 | 6 100 | ||||||||||
| HARDWARIO | 11.20 | +0.90% | 33 600 | 3 000 | ||||||||||
| PHOTON ENERGY | 64.40 | +1.42% | 179 827 | 2 805 | ||||||||||
| CTP | 307.40 | -1.41% | 812 136 | 2 628 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.91 | +0.08% | 1 677 757 | 2 270 | ||||||||||
| VIG | 589.50 | -0.59% | 1 081 198 | 1 834 | 582.50 | -1.27% | 11 650 | 20 | ||||||
| KOFOLA CS | 273.00 | 0.00% | 490 804 | 1 779 | 276.00 | +0.36% | 137 644 | 498 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 11 155 690 | 1 097 | ||||||||||
| E4U | 190.00 | -1.55% | 204 741 | 1 069 | 197.00 | 0.00% | 31 026 | 158 | ||||||
| EB EGB TL14 | 29.26 | -4.22% | 29 140 | 1 000 | ||||||||||
| ||||||||||||||
