The Prague Stock Exchange and RM-System - daily results dne 11.8.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2023  16.8.2023  15.8.2023  14.8.2023 11.8.2023

The Prague Sotck Exchange and RM-System - daily results - 11.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.60	+48.15%	10 851	6 782	1.60	0.00%	0	0
EB LUFTHANSA TS05	14.94	+24.09%	0	0
EB DAX TS16	293.63	+20.54%	203 376	730
EB S&P 500 TS02	95.16	+15.78%	0	0
EB INFINEON TS05	25.01	+13.58%	0	0
EB EURCZK TS21	9.49	+12.44%	0	0
EB ADIDAS TS07	117.71	+10.62%	0	0
EB BMW TS07	51.61	+10.37%	0	0
EB RWE TL02	14.70	+7.30%	0	0
EB SAP TS03	54.99	+6.82%	0	0
EB DAX TS17	766.20	+6.68%	0	0
EB EURUSD TS03	24.56	+6.41%	0	0
EB BASF TS01	28.66	+5.76%	0	0
EB OMV TS05	26.63	+4.76%	0	0
EB DBK TS10	7.40	+4.67%	0	0
EB EGB TS13	23.49	+4.63%	0	0
EB WTI TS24	176.71	+4.14%	101 957	520
EB VOLKSWAGEN TS07	90.83	+3.46%	0	0
EB EURCZK TS20	31.65	+3.43%	0	0
EB ADIDAS TS06	327.02	+3.28%	0	0
‹‹ First 60     Next 20 ›