The Prague Stock Exchange and RM-System - daily results dne 11.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2023  16.8.2023  15.8.2023  14.8.2023 11.8.2023

The Prague Sotck Exchange and RM-System - daily results - 11.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	178.00	-2.20%	133 500	750	180.00	-5.26%	18 000	100
mmcité a.s.	228.00	-5.79%	205 200	900	218.00	-5.21%	508 542	2 269
PRABOS PLUS	240.00	0.00%	0	0	234.00	-2.50%	35 002	149
ERSTE GROUP BANK A	811.00	-1.70%	82 702 224	101 615	812.50	-1.52%	1 267 535	1 557
VIG	589.50	-0.59%	1 081 198	1 834	582.50	-1.27%	11 650	20
APPLE INC.					3 947.00	-1.07%	3 947	1
MICROSOFT CORP.					7 044.00	-1.01%	70 440	10
EXXON MOBIL CORP.					2 456.50	-0.64%	12 283	5
PHILIP MORRIS ČR A	17 120.00	-0.35%	1 973 820	115	17 100.00	-0.58%	552 700	32
DEUTSCHE BANK AG	244.90	0.00%	0	0	240.80	-0.53%	24 075	100
NOKIA CORP.	88.30	+1.15%	88	1	88.40	-0.45%	0	0
MCDONALDS CORP.					6 388.00	-0.43%	0	0
ČEZ	952.00	-0.52%	40 769 931	42 734	955.00	-0.42%	3 455 387	3 613
INTEL CORP.					758.20	-0.23%	0	0
ALPHABET (GOOGLE)					2 895.00	-0.05%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›