The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESTA | 28.93 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
| SČC | 78.35 | -4.99% | 0 | 0 | 76.00 | -1.00% | 76 | 1 | ||||||
| AVICOM JÁNSKÁ | 126.35 | -5.00% | 92 867 | 735 | 119.00 | -5.00% | 119 | 1 | ||||||
| KARLOVAR. SILNICE | 86.84 | 0.00% | 0 | 0 | 64.50 | +1.00% | 129 | 2 | ||||||
| IMO CHOMUTOV | 47.25 | +5.00% | 945 | 20 | 35.00 | +4.00% | 140 | 4 | ||||||
| PZ OSTRAVA | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| COLORBETON | 195.00 | +2.09% | 7 410 | 38 | 170.00 | -7.00% | 170 | 1 | ||||||
| IF ZÁRUKA | 86.50 | -5.00% | 173 | 2 | ||||||||||
| TALORM | 88.01 | 0.00% | 0 | 0 | 91.00 | +9.00% | 181 | 2 | ||||||
| STAV.POD.DOMAŽLICE | 98.99 | 0.00% | 0 | 0 | 61.00 | -9.00% | 183 | 3 | ||||||
| GLASS TV COMPONENT | 4.00 | +14.00% | 228 | 57 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 260.00 | -4.76% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 120.45 | 0.00% | 0 | 0 | 116.00 | -5.00% | 232 | 2 | ||||||
| JIS INVEST.FOND | 234.50 | -10.00% | 235 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 127.61 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 3 000 | 15 | 144.50 | -5.00% | 289 | 2 | ||||||
| ODĚVY ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
| TEPLOTECHNA PRAHA | 91.90 | +4.99% | 0 | 0 | 74.00 | -6.00% | 296 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 330.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 109.48 | +4.99% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
| ENERG. STROJ. BRNO | 133.35 | +5.00% | 0 | 0 | 165.00 | +4.00% | 330 | 2 | ||||||
| SEMENA VELELIBY | 120.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 330 | 4 | ||||||
| CEMOS | 81.81 | -4.99% | 0 | 0 | 69.00 | -1.00% | 345 | 5 | ||||||
| VÍNO MIKULOV | 361.00 | 0.00% | 6 137 | 17 | 350.00 | +5.00% | 350 | 1 | ||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| MASOKOMB. KLADNO | 40.56 | -4.98% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| DRŮBEŽ-VEJCE | 50.71 | +4.98% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||||
| RAŠELINA | 99.75 | +5.00% | 2 494 | 25 | 92.00 | -2.00% | 368 | 4 | ||||||
| MLÝNY ČERČANY | 49.87 | +4.98% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| LINEA NIVNICE | 331.00 | -0.60% | 7 944 | 24 | 400.00 | 0.00% | 400 | 1 | ||||||
| VENNUS | 181.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| GRANITOL | 200.00 | +0.25% | 4 600 | 23 | 206.00 | 0.00% | 412 | 2 | ||||||
| MITOP MIMOŇ | 200.00 | +4.71% | 5 200 | 26 | 207.00 | -2.00% | 414 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 105.00 | +5.00% | 420 | 4 | ||||||||||
| MSDZ ŠUMPERK | 68.83 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
| SEVEROSKLO | 136.50 | +5.00% | 2 048 | 15 | 140.00 | 0.00% | 420 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 70.00 | 0.00% | 1 050 | 15 | 70.00 | +1.00% | 420 | 6 | ||||||
| TEPNA | 95.55 | +5.00% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
| SILKA | 148.45 | +4.99% | 2 227 | 15 | 112.00 | +2.00% | 448 | 4 | ||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 155.00 | -4.96% | 2 015 | 13 | 156.00 | 0.00% | 468 | 3 | ||||||
| SM- L_ZEo. FONDU | 122.00 | +3.00% | 488 | 4 | ||||||||||
| PRAMEN IK MOR.SEV. | 167.76 | 0.00% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| GUMOKOV | 250.00 | 0.00% | 4 500 | 18 | 253.00 | -10.00% | 506 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 86.70 | +4.98% | 0 | 0 | 86.50 | +5.00% | 519 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 199.50 | +5.00% | 0 | 0 | 260.10 | +4.00% | 520 | 2 | ||||||
| GEOINDUSTRIA | 144.40 | -5.00% | 15 595 | 108 | 179.10 | -3.00% | 537 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 260.00 | +0.38% | 3 120 | 12 | 270.00 | -9.00% | 540 | 2 | ||||||
| JIHLAVAN | 67.25 | +4.99% | 4 439 | 66 | 55.00 | -8.00% | 550 | 10 | ||||||
| GRAFO | 605.00 | -1.14% | 2 420 | 4 | 553.00 | -6.00% | 553 | 1 | ||||||
| MOTOKOV PRAHA | 159.00 | +2.58% | 4 452 | 28 | 144.50 | +9.00% | 578 | 4 | ||||||
| NOWACO MRAZÍRNY | 57.00 | -5.00% | 0 | 0 | 53.00 | +4.00% | 578 | 11 | ||||||
| TOS SVITAVY | 81.59 | 0.00% | 0 | 0 | 97.00 | -4.00% | 582 | 6 | ||||||
| TESLA STRAŠNICE | 40.22 | -3.94% | 2 775 | 69 | 36.50 | -4.00% | 584 | 16 | ||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | +1.73% | 940 | 20 | 49.00 | +4.00% | 588 | 12 | ||||||
| MOTOR JIKOV | 140.99 | 0.00% | 0 | 0 | 118.00 | -7.00% | 590 | 5 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| SOLNÉ MLÝNY | 523.00 | -4.90% | 3 661 | 7 | 600.00 | +5.00% | 600 | 1 | ||||||
| UNIMONT OSTRAVA | 72.00 | 0.00% | 720 | 10 | 75.50 | -2.00% | 604 | 8 | ||||||
| ||||||||||||||
