Top volume, RM System dne 11.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 304.00 | +5.00% | 1 683 460 | 5 818 | ||||||||||
| AGB, PODÍLOVÝ FOND | 528.00 | 0.00% | 1 376 592 | 2 659 | ||||||||||
| HARV.SPOL.FINANČNÍ | 670.00 | +0.44% | 3 519 510 | 5 253 | 662.00 | +3.00% | 1 053 560 | 1 594 | ||||||
| KOMERČNÍ BANKA IF | 621.00 | 0.00% | 9 529 245 | 15 345 | 617.00 | 0.00% | 968 081 | 1 597 | ||||||
| O2 C.R. | 2 565.00 | +0.19% | 7 002 450 | 2 730 | 2 506.50 | 0.00% | 884 683 | 353 | ||||||
| P.I.F. | 516.00 | -0.76% | 2 970 612 | 5 757 | 510.00 | 0.00% | 798 601 | 1 593 | ||||||
| HARVARD.PRŮM.HOLD. | 655.00 | +0.30% | 2 495 550 | 3 810 | 620.00 | +1.00% | 788 039 | 1 233 | ||||||
| SPOŘITELNÍ PRIVAT. | 426.00 | +2.00% | 627 751 | 1 481 | ||||||||||
| ASSIDOMÄN SEPAP | 1 765.00 | +0.85% | 3 434 690 | 1 946 | 1 790.00 | 0.00% | 533 853 | 313 | ||||||
| PPF INVEST.HOLDING | 461.00 | -3.75% | 1 070 903 | 2 323 | 460.00 | -1.00% | 489 516 | 1 052 | ||||||
| AGB IF II | 542.00 | 0.00% | 469 747 | 870 | ||||||||||
| ALPHA-EFFECT | 700.00 | +1.44% | 631 400 | 902 | 680.00 | -4.00% | 468 050 | 690 | ||||||
| SG - INDUSTRY | 365.00 | +3.69% | 1 297 575 | 3 555 | 365.00 | -2.00% | 451 420 | 1 258 | ||||||
| IF BOHATSTVÍ | 1 060.00 | -0.93% | 1 474 460 | 1 391 | 1 041.50 | -3.00% | 430 157 | 412 | ||||||
| 1.IF ŽIVNOBANKA | 425.00 | 0.00% | 547 825 | 1 289 | 425.00 | 0.00% | 379 518 | 907 | ||||||
| VLNAP | 319.00 | -4.77% | 927 971 | 2 909 | 280.00 | -1.00% | 366 889 | 1 243 | ||||||
| PF IKS KB PLUS | 142.00 | +1.69% | 739 962 | 5 211 | 139.00 | 0.00% | 314 607 | 2 319 | ||||||
| ČESKÝ HOLDING | 720.00 | -0.41% | 732 240 | 1 017 | 719.00 | -4.00% | 306 050 | 438 | ||||||
| VET.ASAN.ÚS.TIŠICE | 499.00 | -4.95% | 0 | 0 | 425.00 | -5.00% | 292 197 | 655 | ||||||
| BOHEMIA VENTURE | 827.00 | -1.89% | 702 950 | 850 | 830.00 | +2.00% | 287 920 | 347 | ||||||
| KOMERČNÍ BANKA | 1 415.00 | -0.35% | 2 053 165 | 1 451 | 1 427.00 | +1.00% | 265 423 | 187 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | 0.00% | 810 700 | 737 | 1 065.00 | 0.00% | 253 625 | 234 | ||||||
| ČESKÁ GUMÁR.SPOL. | 285.00 | +4.39% | 1 044 525 | 3 665 | 285.00 | +3.00% | 252 392 | 895 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 340.00 | +0.37% | 627 120 | 468 | 1 317.00 | 0.00% | 251 859 | 192 | ||||||
| ARCELORMITTAL | 331.00 | +1.84% | 695 762 | 2 102 | 320.00 | +1.00% | 239 126 | 735 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 361.00 | +1.69% | 85 557 | 237 | 425.00 | 0.00% | 236 204 | 556 | ||||||
| ČZ STRAKONICE | 390.00 | 0.00% | 318 240 | 816 | 386.00 | +2.00% | 235 494 | 615 | ||||||
| VELETRŽNÍ FINANČNÍ | 218.00 | +4.80% | 130 146 | 597 | 230.00 | 0.00% | 222 275 | 974 | ||||||
| MINERVA BOSKOVICE | 537.00 | -4.95% | 880 680 | 1 640 | 513.00 | +1.00% | 222 048 | 421 | ||||||
| IF OBCHODU | 929.00 | 0.00% | 615 927 | 663 | 913.00 | 0.00% | 215 967 | 237 | ||||||
| ČEZ | 1 105.00 | +1.37% | 4 747 080 | 4 296 | 1 079.00 | 0.00% | 215 912 | 206 | ||||||
| APOLLÓN HOLDING | 156.00 | -0.63% | 651 612 | 4 177 | 155.00 | -1.00% | 211 790 | 1 346 | ||||||
| BIOCEL | 945.00 | -0.63% | 1 003 590 | 1 062 | 918.00 | -1.00% | 205 774 | 225 | ||||||
| ČEZ 2 | 900.00 | +2.04% | 1 582 200 | 1 758 | 885.00 | +1.00% | 204 795 | 234 | ||||||
| ALIACHEM | 820.00 | -1.08% | 542 840 | 662 | 820.50 | +1.00% | 202 758 | 250 | ||||||
| YSE AKCIONÁŘŮ OPF | 660.00 | 0.00% | 122 100 | 185 | 605.00 | -2.00% | 199 913 | 331 | ||||||
| FORT KAPITÁL BRNO | 311.00 | +8.00% | 191 413 | 623 | ||||||||||
| ŠKODA | 550.00 | -0.54% | 2 396 350 | 4 357 | 546.00 | +1.00% | 190 747 | 347 | ||||||
| THESAURUS | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +0.29% | 1 397 060 | 4 109 | 346.00 | +6.00% | 173 761 | 500 | ||||||
| ČESKÁ SPOŘITELNA | 176.00 | -1.12% | 1 890 592 | 10 742 | 180.00 | +1.00% | 159 724 | 876 | ||||||
| PROSPERITA IF | 290.00 | +0.34% | 368 300 | 1 270 | 287.00 | -4.00% | 147 540 | 520 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 117 600 | 56 | 2 106.00 | +5.00% | 144 918 | 66 | ||||||
| PIVOVARSKÝ HOLDING | 946.00 | +2.27% | 280 962 | 297 | 930.00 | -1.00% | 144 877 | 162 | ||||||
| HOLCIM ČESKO | 852.00 | 0.00% | 259 860 | 305 | 801.00 | -1.00% | 134 266 | 165 | ||||||
| II.EPIC HOLDING | 53.00 | +8.00% | 134 021 | 2 557 | ||||||||||
| ČESKÝ UPF | 631.00 | +0.15% | 553 387 | 877 | 621.00 | +1.00% | 129 124 | 208 | ||||||
| C.A.S. 2 HOLDING | 300.00 | 0.00% | 124 200 | 414 | 305.00 | -2.00% | 122 105 | 415 | ||||||
| MORAV.CHEMIC. ZÁV. | 804.00 | -4.96% | 363 408 | 452 | 829.00 | +1.00% | 111 467 | 137 | ||||||
| SKLO UNION TEPLICE | 625.00 | -0.63% | 1 006 250 | 1 610 | 612.00 | -1.00% | 106 435 | 173 | ||||||
| THRALL VAGONKA ST. | 330.00 | +4.76% | 0 | 0 | 355.00 | +3.00% | 105 103 | 291 | ||||||
| SEVEROČESKÉ DOLY | 435.00 | 0.00% | 306 675 | 705 | 397.50 | +2.00% | 100 685 | 236 | ||||||
| CHEMOPETROL GROUP | 965.00 | +0.52% | 389 860 | 404 | 936.00 | 0.00% | 97 445 | 104 | ||||||
| LESY JINDŘ. HRADEC | 863.00 | 0.00% | 362 460 | 420 | 818.50 | +7.00% | 96 583 | 118 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 228.00 | +1.00% | 93 854 | 410 | ||||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 83.00 | -5.00% | 87 887 | 1 073 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 295.00 | +0.68% | 129 210 | 438 | 288.00 | -3.00% | 84 680 | 306 | ||||||
| BANKOVNÍ HOLDING | 1 185.00 | 0.00% | 949 185 | 801 | 1 151.00 | +1.00% | 83 703 | 73 | ||||||
| VÍTKOVICE | 170.00 | +1.19% | 478 550 | 2 815 | 165.00 | +1.00% | 83 339 | 507 | ||||||
| MORAVSKOSLEZ. UPF | 622.00 | +0.48% | 251 910 | 405 | 600.00 | -2.00% | 83 241 | 140 | ||||||
| ||||||||||||||
