The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝPOČET.TECH.MOST | 66.09 | -4.98% | 66 | 1 | 0.00% | 0 | 0 | |||||||
JEMČA | 850.00 | +0.71% | 850 | 1 | -4.00% | 0 | 0 | |||||||
RAPID | 1 140.00 | -5.00% | 1 140 | 1 | 0.00% | 0 | 0 | |||||||
EGO | 42.78 | -4.99% | 43 | 1 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,15/00 | 100.00 | 0.00% | 10 066 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 64.00 | +1.42% | 64 | 1 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 251.00 | -4.92% | 251 | 1 | +2.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 317.00 | -4.80% | 634 | 2 | -4.00% | 0 | 0 | |||||||
ČGF | 2 000.00 | +3.35% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | 0.00% | 1 200 | 2 | -1.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 295.00 | -4.83% | 590 | 2 | -2.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 560.00 | -0.95% | 3 120 | 2 | +2.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 870.00 | +0.26% | 3 740 | 2 | 1 860.00 | +6.00% | 3 720 | 2 | ||||||
MASOKOMB.POLIČKA | 340.00 | +2.40% | 680 | 2 | 340.00 | 0.00% | 2 715 | 8 | ||||||
WESTTRANSPORT PLZ. | 72.00 | +1.05% | 144 | 2 | 72.50 | +4.00% | 725 | 10 | ||||||
KARLOVAR. MIN.VODY | 1 030.00 | -1.90% | 3 090 | 3 | 1 000.00 | +1.00% | 2 000 | 2 | ||||||
TOVÁR.MLÝN.STROJŮ | 105.00 | -4.54% | 315 | 3 | 100.00 | -5.00% | 1 000 | 10 | ||||||
VINIUM | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 418.00 | -5.00% | 1 254 | 3 | +10.00% | 0 | 0 | |||||||
BASK | 1 025.00 | 0.00% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 183.00 | -3.68% | 549 | 3 | 167.50 | -8.00% | 3 350 | 20 | ||||||
BALÍRNY TCHIBO | 318.00 | 0.00% | 954 | 3 | 331.00 | -2.00% | 4 676 | 14 | ||||||
PIVOV.LOUNY | 950.00 | 0.00% | 2 850 | 3 | 0.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 350.00 | -4.37% | 1 050 | 3 | +4.00% | 0 | 0 | |||||||
FOSFA | 486.00 | -4.89% | 1 458 | 3 | -1.00% | 0 | 0 | |||||||
KB LIKÉR | 940.00 | 0.00% | 2 820 | 3 | 990.00 | -1.00% | 1 980 | 2 | ||||||
ČECHOFRACHT | 2 545.00 | +1.80% | 7 635 | 3 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
FRENŠTÁTSKÁ LESNÍ | 133.10 | -3.03% | 399 | 3 | -3.00% | 0 | 0 | |||||||
DMP | 273.00 | 0.00% | 819 | 3 | +5.00% | 0 | 0 | |||||||
LINASET | 255.00 | +2.00% | 1 020 | 4 | 275.00 | +4.00% | 1 375 | 5 | ||||||
SUZOP | 147.52 | -4.99% | 590 | 4 | -1.00% | 0 | 0 | |||||||
STATEK DALOVICE | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 919.00 | +0.10% | 3 676 | 4 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 207.00 | 0.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 524 | 4 | +7.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 1 015.00 | -3.79% | 4 060 | 4 | 0.00% | 0 | 0 | |||||||
GRAFO | 605.00 | -1.14% | 2 420 | 4 | 553.00 | -6.00% | 553 | 1 | ||||||
HŘEBČÍN NAPAJEDLA | 107.81 | -4.99% | 431 | 4 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 104.41 | -4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
ZBIROVIA | 486.00 | +0.20% | 1 944 | 4 | -9.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 220.00 | -4.68% | 6 100 | 5 | 1 142.50 | -2.00% | 22 850 | 20 | ||||||
PRAŽ.SIL.A VOD.ST. | 187.01 | -0.85% | 935 | 5 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 256.00 | 0.00% | 1 280 | 5 | +3.00% | 0 | 0 | |||||||
METALIMEX | 2 260.00 | 0.00% | 11 300 | 5 | 0.00% | 0 | 0 | |||||||
LITES | 58.80 | 0.00% | 294 | 5 | 0.00% | 0 | 0 | |||||||
ČNIOPF | 230.00 | +2.22% | 1 150 | 5 | ||||||||||
KOVOPLAST CHLUMEC | 278.00 | 0.00% | 1 390 | 5 | 298.00 | +6.00% | 1 192 | 4 | ||||||
ZVVZ | 865.00 | +0.58% | 4 325 | 5 | +4.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 1 085.00 | +0.46% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
ČSAD FRÝDEK MÍSTEK | 213.00 | 0.00% | 1 065 | 5 | +7.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
PLZEŇ.PROJ.ATELIÉR | 666.00 | +4.88% | 3 330 | 5 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 111.39 | +4.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 286.00 | +0.35% | 1 716 | 6 | 0.00% | 0 | 0 | |||||||
INFUSIA | 773.00 | 0.00% | 4 638 | 6 | 730.50 | -7.00% | 731 | 1 | ||||||
OBNOVA BRNO | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
|