The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 193.80 | -5.00% | 32 171 | 166 | +9.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 52.82 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 418.00 | -5.00% | 6 270 | 15 | 420.00 | +1.00% | 6 720 | 16 | ||||||
| ELITE | 106.40 | -5.00% | 638 | 6 | 110.00 | -3.00% | 4 736 | 39 | ||||||
| VOD.A KAN.M.BOLES. | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 122.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZETOR | 140.60 | -5.00% | 53 287 | 379 | 151.50 | +5.00% | 7 727 | 51 | ||||||
| AREMS TŘEBOŇ | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 59.85 | -5.00% | 5 746 | 96 | 65.00 | -34.00% | 10 168 | 148 | ||||||
| MAGNET | 162.45 | -5.00% | 0 | 0 | 177.00 | -15.00% | 4 860 | 27 | ||||||
| RAPID | 1 140.00 | -5.00% | 1 140 | 1 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 120.65 | -5.00% | 1 689 | 14 | 96.40 | 0.00% | 675 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 798.00 | -5.00% | 39 900 | 50 | 760.00 | 0.00% | 6 081 | 8 | ||||||
| NOWACO MRAZÍRNY | 57.00 | -5.00% | 0 | 0 | 53.00 | +4.00% | 578 | 11 | ||||||
| KORAMIC ŘEPOV | 90.25 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 418.00 | -5.00% | 1 254 | 3 | +10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 361.00 | -5.00% | 8 303 | 23 | 366.00 | -1.00% | 3 660 | 10 | ||||||
| TRIOLA | 135.85 | -5.00% | 1 902 | 14 | -11.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 152.00 | -5.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| BMT | 47.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 194.75 | -5.00% | 0 | 0 | 190.00 | -2.00% | 3 314 | 17 | ||||||
| PNIF | 147.25 | -5.00% | 2 945 | 20 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 855.00 | -5.00% | 286 425 | 335 | 855.00 | -2.00% | 13 790 | 16 | ||||||
| HOME | 90.25 | -5.00% | 15 343 | 170 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 101.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 144.40 | -5.00% | 15 595 | 108 | 179.10 | -3.00% | 537 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 040.00 | -5.00% | 215 840 | 71 | 3 000.00 | +6.00% | 18 000 | 6 | ||||||
| STAVOMONT PRAHA | 191.90 | -5.00% | 3 838 | 20 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 126.35 | -5.00% | 92 867 | 735 | 119.00 | -5.00% | 119 | 1 | ||||||
| LES. SPOL.TELČ | 836.00 | -5.00% | 79 420 | 95 | -8.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 80.75 | -5.00% | 0 | 0 | 74.50 | -6.00% | 894 | 12 | ||||||
| EL.PŘÍSTR.ROKYTN. | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 285.00 | -5.00% | 12 255 | 43 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 456.00 | -5.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| ARMABETON PRAHA | 475.00 | -5.00% | 57 475 | 121 | 481.00 | -3.00% | 17 491 | 37 | ||||||
| MILPA PARDUBICE | 99.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 166.25 | -5.00% | 1 995 | 12 | 122.50 | -9.00% | 1 715 | 14 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 209.00 | -5.00% | 85 690 | 410 | +10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 123.50 | -5.00% | 8 275 | 67 | 123.00 | +2.00% | 11 706 | 96 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 494.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 122.74 | -5.00% | 29 949 | 244 | 117.00 | -1.00% | 7 639 | 69 | ||||||
| SVIT ZLÍN | 114.00 | -5.00% | 47 880 | 420 | 110.00 | -3.00% | 33 287 | 295 | ||||||
| ÚSTAV NEROST.SUR. | 57.84 | -4.99% | 7 519 | 130 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 160.90 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 125.38 | -4.99% | 0 | 0 | 119.00 | -5.00% | 1 547 | 13 | ||||||
| KUNZ HRANICE | 113.72 | -4.99% | 2 843 | 25 | +8.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 89.55 | -4.99% | 2 328 | 26 | -1.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
| STROJEXPORT PRAHA | 81.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
