Lo price, RM System dne 11.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 37.00 | -2.63% | 4 847 | 131 | 40.00 | +2.00% | 4 960 | 128 | ||||||
| DRŮBEŽ.ZÁVOD | 47.00 | 0.00% | 2 350 | 50 | 40.00 | +3.00% | 720 | 18 | ||||||
| ŘEMPO | 30.93 | -4.97% | 3 495 | 113 | 42.00 | +8.00% | 1 624 | 39 | ||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
| LUKRATIV BRNO | 46.00 | +3.00% | 76 720 | 1 540 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | +1.73% | 940 | 20 | 49.00 | +4.00% | 588 | 12 | ||||||
| ZÁV.LES.TECH.KRNOV | 52.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 3 672 | 72 | ||||||
| DOMA | 50.51 | 0.00% | 0 | 0 | 51.50 | +1.00% | 3 090 | 60 | ||||||
| NOWACO MRAZÍRNY | 57.00 | -5.00% | 0 | 0 | 53.00 | +4.00% | 578 | 11 | ||||||
| II.EPIC HOLDING | 53.00 | +8.00% | 134 021 | 2 557 | ||||||||||
| ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 775 | 105 | ||||||
| ZZN POLEPY | 55.00 | +1.56% | 935 | 17 | 55.00 | -2.00% | 1 870 | 34 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 803 | 15 | ||||||
| ČSAD BUS CHRUDIM | 50.10 | +0.20% | 651 | 13 | 55.00 | +8.00% | 14 298 | 266 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 43.00 | -3.71% | 7 095 | 165 | 55.00 | 0.00% | 10 120 | 184 | ||||||
| JIHLAVAN | 67.25 | +4.99% | 4 439 | 66 | 55.00 | -8.00% | 550 | 10 | ||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
| OKD | 60.00 | +0.16% | 451 860 | 7 531 | 57.00 | -2.00% | 38 731 | 682 | ||||||
| TUZEX PRAHA | 63.00 | +5.00% | 4 410 | 70 | 59.00 | +2.00% | 1 254 | 22 | ||||||
| GRAFOSTROJ | 57.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 1 239 | 21 | ||||||
| ||||||||||||||
