Top volume, RM System dne 11.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 415.00 | -0.35% | 2 053 165 | 1 451 | 1 427.00 | +1.00% | 265 423 | 187 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | 0.00% | 810 700 | 737 | 1 065.00 | 0.00% | 253 625 | 234 | ||||||
| ČESKÁ GUMÁR.SPOL. | 285.00 | +4.39% | 1 044 525 | 3 665 | 285.00 | +3.00% | 252 392 | 895 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 340.00 | +0.37% | 627 120 | 468 | 1 317.00 | 0.00% | 251 859 | 192 | ||||||
| ARCELORMITTAL | 331.00 | +1.84% | 695 762 | 2 102 | 320.00 | +1.00% | 239 126 | 735 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 361.00 | +1.69% | 85 557 | 237 | 425.00 | 0.00% | 236 204 | 556 | ||||||
| ČZ STRAKONICE | 390.00 | 0.00% | 318 240 | 816 | 386.00 | +2.00% | 235 494 | 615 | ||||||
| VELETRŽNÍ FINANČNÍ | 218.00 | +4.80% | 130 146 | 597 | 230.00 | 0.00% | 222 275 | 974 | ||||||
| MINERVA BOSKOVICE | 537.00 | -4.95% | 880 680 | 1 640 | 513.00 | +1.00% | 222 048 | 421 | ||||||
| IF OBCHODU | 929.00 | 0.00% | 615 927 | 663 | 913.00 | 0.00% | 215 967 | 237 | ||||||
| ČEZ | 1 105.00 | +1.37% | 4 747 080 | 4 296 | 1 079.00 | 0.00% | 215 912 | 206 | ||||||
| APOLLÓN HOLDING | 156.00 | -0.63% | 651 612 | 4 177 | 155.00 | -1.00% | 211 790 | 1 346 | ||||||
| BIOCEL | 945.00 | -0.63% | 1 003 590 | 1 062 | 918.00 | -1.00% | 205 774 | 225 | ||||||
| ČEZ 2 | 900.00 | +2.04% | 1 582 200 | 1 758 | 885.00 | +1.00% | 204 795 | 234 | ||||||
| ALIACHEM | 820.00 | -1.08% | 542 840 | 662 | 820.50 | +1.00% | 202 758 | 250 | ||||||
| YSE AKCIONÁŘŮ OPF | 660.00 | 0.00% | 122 100 | 185 | 605.00 | -2.00% | 199 913 | 331 | ||||||
| FORT KAPITÁL BRNO | 311.00 | +8.00% | 191 413 | 623 | ||||||||||
| ŠKODA | 550.00 | -0.54% | 2 396 350 | 4 357 | 546.00 | +1.00% | 190 747 | 347 | ||||||
| THESAURUS | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +0.29% | 1 397 060 | 4 109 | 346.00 | +6.00% | 173 761 | 500 | ||||||
| ||||||||||||||
