The Prague Stock Exchange and RM-System - daily results dne 11.9.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.1995  14.9.1995  13.9.1995  12.9.1995 11.9.1995

The Prague Sotck Exchange and RM-System - daily results - 11.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	333.00	0.00%	0	0	312.50	-4.00%	9 375	30
ŽOSKA	137.07	-4.99%	2 467	18		0.00%	0	0
ŽOS NYMBURK	140.00	0.00%	27 580	197	124.50	-2.00%	11 205	90
ŽIVNOSTENSKÁ BANKA	2 960.00	0.00%	145 040	49	2 865.00	-1.00%	22 875	8
ŽIVNOBANKA-PODÍL.F	295.00	+0.68%	129 210	438	288.00	-3.00%	84 680	306
ŽIVNOBANKA 11,5/97	102.18	0.00%	0	0
ŽIOS	158.98	+4.99%	0	0	122.50	+3.00%	980	8
ŽIHELSKÝ STATEK	83.00	+1.84%	2 324	28		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	176.10	+4.99%	10 038	57		+32.00%	0	0
ŽELEZÁRNY CHOMUTOV	89.30	+4.99%	0	0	90.00	0.00%	900	10
ŽELEZÁRNY HRÁDEK	266.00	-4.31%	23 142	87	261.00	+2.00%	22 329	83
ŽEL.STAVITEL.PRAHA	698.00	+4.96%	34 202	49	699.00	0.00%	63 285	91
ŽDB	485.00	0.00%	97 485	201	445.00	-4.00%	2 225	5
ŽĎAS	898.00	-4.97%	206 540	230	900.00	-1.00%	79 854	88
ZZV PRACHATICE	166.17	-4.99%	0	0		+10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	64.00	+1.42%	64	1		0.00%	0	0
ZZN ZDISLAVICE	98.93	+4.99%	0	0	96.00	-5.00%	2 016	21
ZZN VYŠKOV	47.00	+2.17%	658	14		0.00%	0	0
ZZN VE VYS. MÝTĚ	116.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›