The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGO | 42.78 | -4.99% | 43 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 64.00 | +1.42% | 64 | 1 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 66.09 | -4.98% | 66 | 1 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 72.00 | +1.05% | 144 | 2 | 72.50 | +4.00% | 725 | 10 | ||||||
LIGNUM HODONÍN | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 251.00 | -4.92% | 251 | 1 | +2.00% | 0 | 0 | |||||||
LITES | 58.80 | 0.00% | 294 | 5 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 105.00 | -4.54% | 315 | 3 | 100.00 | -5.00% | 1 000 | 10 | ||||||
ZENZA ZNOJMO | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
FRENŠTÁTSKÁ LESNÍ | 133.10 | -3.03% | 399 | 3 | -3.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 104.41 | -4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 107.81 | -4.99% | 431 | 4 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 524 | 4 | +7.00% | 0 | 0 | |||||||
MŠLZ | 91.20 | +0.10% | 547 | 6 | 89.00 | +5.00% | 4 539 | 51 | ||||||
PIVOV.PARDUBICE | 183.00 | -3.68% | 549 | 3 | 167.50 | -8.00% | 3 350 | 20 | ||||||
VINIUM | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | 0 | |||||||
SUZOP | 147.52 | -4.99% | 590 | 4 | -1.00% | 0 | 0 | |||||||
|