The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESTA | 28.93 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
| SČC | 78.35 | -4.99% | 0 | 0 | 76.00 | -1.00% | 76 | 1 | ||||||
| AVICOM JÁNSKÁ | 126.35 | -5.00% | 92 867 | 735 | 119.00 | -5.00% | 119 | 1 | ||||||
| KARLOVAR. SILNICE | 86.84 | 0.00% | 0 | 0 | 64.50 | +1.00% | 129 | 2 | ||||||
| IMO CHOMUTOV | 47.25 | +5.00% | 945 | 20 | 35.00 | +4.00% | 140 | 4 | ||||||
| PZ OSTRAVA | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| COLORBETON | 195.00 | +2.09% | 7 410 | 38 | 170.00 | -7.00% | 170 | 1 | ||||||
| IF ZÁRUKA | 86.50 | -5.00% | 173 | 2 | ||||||||||
| TALORM | 88.01 | 0.00% | 0 | 0 | 91.00 | +9.00% | 181 | 2 | ||||||
| STAV.POD.DOMAŽLICE | 98.99 | 0.00% | 0 | 0 | 61.00 | -9.00% | 183 | 3 | ||||||
| GLASS TV COMPONENT | 4.00 | +14.00% | 228 | 57 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 260.00 | -4.76% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 120.45 | 0.00% | 0 | 0 | 116.00 | -5.00% | 232 | 2 | ||||||
| JIS INVEST.FOND | 234.50 | -10.00% | 235 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 127.61 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 3 000 | 15 | 144.50 | -5.00% | 289 | 2 | ||||||
| ODĚVY ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
| TEPLOTECHNA PRAHA | 91.90 | +4.99% | 0 | 0 | 74.00 | -6.00% | 296 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 330.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 109.48 | +4.99% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
| ||||||||||||||
