The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 251.00 | -4.92% | 251 | 1 | +2.00% | 0 | 0 | |||||||
| EGO | 42.78 | -4.99% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
| JEMČA | 850.00 | +0.71% | 850 | 1 | -4.00% | 0 | 0 | |||||||
| RAPID | 1 140.00 | -5.00% | 1 140 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 100.00 | 0.00% | 10 066 | 1 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 66.09 | -4.98% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 64.00 | +1.42% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 72.00 | +1.05% | 144 | 2 | 72.50 | +4.00% | 725 | 10 | ||||||
| VÝZK.ÚST.PIV.A SL. | 317.00 | -4.80% | 634 | 2 | -4.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 870.00 | +0.26% | 3 740 | 2 | 1 860.00 | +6.00% | 3 720 | 2 | ||||||
| STOCK PLZEŇ | 1 560.00 | -0.95% | 3 120 | 2 | +2.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 340.00 | +2.40% | 680 | 2 | 340.00 | 0.00% | 2 715 | 8 | ||||||
| BRISTOL | 600.00 | 0.00% | 1 200 | 2 | -1.00% | 0 | 0 | |||||||
| ČGF | 2 000.00 | +3.35% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 295.00 | -4.83% | 590 | 2 | -2.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 545.00 | +1.80% | 7 635 | 3 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
| DMP | 273.00 | 0.00% | 819 | 3 | +5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 318.00 | 0.00% | 954 | 3 | 331.00 | -2.00% | 4 676 | 14 | ||||||
| BASK | 1 025.00 | 0.00% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
