The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 475.00 | -5.00% | 57 475 | 121 | 481.00 | -3.00% | 17 491 | 37 | ||||||
| AREMS TŘEBOŇ | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 126.35 | -5.00% | 92 867 | 735 | 119.00 | -5.00% | 119 | 1 | ||||||
| BIOPHARM VÚBVL | 418.00 | -5.00% | 1 254 | 3 | +10.00% | 0 | 0 | |||||||
| BMT | 47.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 52.82 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 122.74 | -5.00% | 29 949 | 244 | 117.00 | -1.00% | 7 639 | 69 | ||||||
| ELEKTRÁRNY OPATOV. | 3 040.00 | -5.00% | 215 840 | 71 | 3 000.00 | +6.00% | 18 000 | 6 | ||||||
| ELITE | 106.40 | -5.00% | 638 | 6 | 110.00 | -3.00% | 4 736 | 39 | ||||||
| EL.PŘÍSTR.ROKYTN. | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 144.40 | -5.00% | 15 595 | 108 | 179.10 | -3.00% | 537 | 3 | ||||||
| HOME | 90.25 | -5.00% | 15 343 | 170 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JIRČANY | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 90.25 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 80.75 | -5.00% | 0 | 0 | 74.50 | -6.00% | 894 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 798.00 | -5.00% | 39 900 | 50 | 760.00 | 0.00% | 6 081 | 8 | ||||||
| LES. SPOL.JIHLAVA | 456.00 | -5.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| ||||||||||||||
