The Prague Stock Exchange and RM-System - daily results dne 11.9.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.9.1995 14.9.1995 13.9.1995 12.9.1995 11.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | +90.00% | 0 | 0 | |||||||
| TRIZON | 68.32 | +4.99% | 0 | 0 | +66.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 59.00 | -1.42% | 29 382 | 498 | +56.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 164.00 | -3.52% | 15 908 | 97 | +42.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 176.10 | +4.99% | 10 038 | 57 | +32.00% | 0 | 0 | |||||||
| CINEMART | 633.00 | +4.97% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 125.00 | -3.84% | 1 875 | 15 | +20.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 477.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TEREOS TTD | 50.00 | 0.00% | 28 900 | 578 | +20.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | +2.04% | 33 000 | 66 | +19.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 102.00 | +0.99% | 7 140 | 70 | +16.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 376.00 | +4.73% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | +14.00% | 228 | 57 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 591.00 | -0.16% | 29 550 | 50 | +12.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 112.31 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 68.11 | 0.00% | 7 152 | 105 | +11.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 802.00 | +0.25% | 52 130 | 65 | +11.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 1 112.00 | +10.00% | 3 336 | 3 | ||||||||
| FIRN | 385.00 | -1.28% | 75 075 | 195 | 327.00 | +10.00% | 1 308 | 4 | ||||||
| ||||||||||||||
