The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZVVZ | 732.00 | -4.93% | 5 856 | 8 | -2.00% | 0 | 0 | |||||||
ZVU | 190.30 | -2.41% | 6 090 | 32 | 181.30 | -5.00% | 2 720 | 15 | ||||||
ZUD | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 70.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 740.00 | +1.16% | 497 640 | 286 | 1 710.00 | 0.00% | 139 365 | 83 | ||||||
ZPRACOVNA RYB | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 193.00 | 0.00% | 0 | 0 | 192.00 | -2.00% | 1 344 | 7 | ||||||
ZPA NOVÁ PAKA | 56.00 | +1.81% | 336 | 6 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 82.00 | +1.23% | 33 374 | 407 | 89.00 | -1.00% | 7 565 | 85 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 102.89 | -4.99% | 2 572 | 25 | 106.00 | 0.00% | 3 180 | 30 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZMA | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.11 | 0.00% | 0 | 0 | 60.00 | -5.00% | 720 | 12 | ||||||
ZLATÝ IF KVANTO | 168.00 | +2.00% | 225 788 | 1 344 | ||||||||||
ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 24.23 | -4.98% | 2 060 | 85 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 16.15 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 190.00 | +3.99% | 1 719 310 | 9 049 | 186.30 | +2.00% | 279 323 | 1 539 | ||||||
ZETES | 89.04 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEMAP-INVEST | 27.10 | -2.00% | 6 784 | 240 | ||||||||||
ZEMAP - INVEST | 114.10 | 0.00% | 52 864 | 460 | ||||||||||
ZEM.STAVBY KYJOV | 120.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 747.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 82.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 40.00 | 0.00% | 11 360 | 284 | 34.00 | -8.00% | 1 224 | 36 | ||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 54.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
|