Top volume, The Prague Stock Exchange dne 11.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 377.00 | -0.26% | 232 986 | 618 | 374.00 | -1.00% | 311 280 | 831 | ||||||
| ČESKOMOR.CEMENT | 1 725.00 | +2.98% | 220 800 | 128 | 1 690.10 | +3.00% | 152 950 | 91 | ||||||
| SKLO UNION TEPLICE | 240.00 | +4.80% | 217 440 | 906 | 232.00 | +1.00% | 95 652 | 388 | ||||||
| ČOKOLÁDOVNY | 3 550.00 | -0.30% | 205 900 | 58 | 3 520.40 | -2.00% | 34 468 | 10 | ||||||
| JUTA | 2 357.00 | +2.47% | 200 345 | 85 | 2 275.00 | -1.00% | 35 655 | 16 | ||||||
| BVV BRNO | 4 395.00 | +2.20% | 197 775 | 45 | 4 150.10 | +2.00% | 68 614 | 16 | ||||||
| RMS MEZZANINE | 4 775.00 | -0.31% | 195 775 | 41 | 4 627.50 | -3.00% | 92 550 | 20 | ||||||
| TATRA | 150.00 | -0.98% | 190 350 | 1 269 | 147.00 | -8.00% | 45 960 | 308 | ||||||
| PIVOVAR RADEGAST | 4 088.00 | +0.26% | 183 960 | 45 | 4 059.00 | +1.00% | 56 109 | 14 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 525.00 | +1.74% | 177 975 | 339 | 528.10 | +4.00% | 252 420 | 485 | ||||||
| KVANTO IPF | 202.00 | +0.49% | 177 962 | 881 | 200.10 | 0.00% | 61 584 | 308 | ||||||
| UNITED ENERGY | 1 355.00 | -0.36% | 177 505 | 131 | 1 350.20 | +2.00% | 87 385 | 66 | ||||||
| SPOLANA | 349.00 | +1.15% | 174 500 | 500 | 325.00 | +2.00% | 29 758 | 90 | ||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | +0.80% | 172 000 | 688 | 222.00 | -3.00% | 5 299 | 24 | ||||||
| SEVEROČES.TEPLÁRNY | 761.00 | -0.26% | 171 225 | 225 | 703.00 | -8.00% | 4 218 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 243.00 | -4.70% | 168 642 | 694 | 250.00 | 0.00% | 49 640 | 195 | ||||||
| PRAGA LOUNY | 1 400.00 | -2.77% | 168 000 | 120 | +5.00% | 0 | 0 | |||||||
| AVIA | 270.00 | -0.36% | 166 860 | 618 | 270.00 | -2.00% | 66 624 | 247 | ||||||
| ČESKÝ UPF | 365.00 | +4.88% | 165 710 | 454 | 396.00 | +9.00% | 90 375 | 229 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | +1.12% | 164 160 | 912 | 182.00 | +4.00% | 101 123 | 553 | ||||||
| NKT CABLES | 934.00 | +0.32% | 160 648 | 172 | 900.10 | -2.00% | 67 434 | 74 | ||||||
| IF BOHATSTVÍ | 799.00 | +4.99% | 157 403 | 197 | 840.00 | +1.00% | 271 419 | 341 | ||||||
| IVAX - CR | 999.00 | +0.40% | 155 844 | 156 | 987.70 | +1.00% | 174 867 | 176 | ||||||
| TEPLÁRNY KARVINÁ | 955.00 | -2.05% | 155 665 | 163 | 980.00 | +6.00% | 17 871 | 18 | ||||||
| KERAMIKA HOB | 2 727.00 | -4.98% | 155 439 | 57 | 2 832.00 | -8.00% | 82 542 | 29 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | -0.16% | 153 162 | 127 | 1 206.40 | 0.00% | 313 748 | 260 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | -0.16% | 153 162 | 127 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 630.00 | +0.32% | 152 790 | 33 | 4 528.90 | -6.00% | 131 338 | 29 | ||||||
| TZP | 709.00 | -4.95% | 146 763 | 207 | 709.00 | +6.00% | 71 370 | 104 | ||||||
| BOHEMIA SEKT | 3 435.00 | +0.11% | 144 270 | 42 | 3 370.00 | +3.00% | 30 533 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 342.00 | +4.90% | 143 640 | 420 | 338.00 | +5.00% | 28 925 | 90 | ||||||
| JČ ENERGETIKA | 2 555.00 | +0.19% | 143 080 | 56 | 2 500.10 | 0.00% | 61 462 | 25 | ||||||
| MORAV.CHEMIC. ZÁV. | 650.00 | +1.72% | 143 000 | 220 | 634.00 | +1.00% | 74 941 | 120 | ||||||
| CEMENT HRANICE | 940.00 | 0.00% | 141 000 | 150 | 910.00 | -1.00% | 46 739 | 51 | ||||||
| KRÁLOVOPOLSKÁ | 375.00 | 0.00% | 140 625 | 375 | 368.00 | -1.00% | 54 630 | 149 | ||||||
| TEXTILANA | 186.00 | +2.76% | 140 244 | 754 | 178.00 | +4.00% | 45 659 | 259 | ||||||
| SM VOD.A KAN.OVA | 154.77 | -4.99% | 139 603 | 902 | 155.00 | +1.00% | 40 779 | 267 | ||||||
| ZČ ENERGETIKA | 2 292.00 | +0.52% | 137 520 | 60 | 2 111.50 | +3.00% | 29 184 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 840.00 | -0.35% | 133 480 | 47 | 2 817.60 | 0.00% | 45 082 | 16 | ||||||
| SELLIER & BELLOT | 582.00 | +4.86% | 125 712 | 216 | 551.00 | +3.00% | 52 830 | 94 | ||||||
| ŽDB | 314.00 | +3.28% | 124 658 | 397 | 293.50 | +2.00% | 21 276 | 71 | ||||||
| KŘIŠŤÁLOVÝ IF | 736.00 | +4.99% | 118 496 | 161 | 719.50 | +1.00% | 149 262 | 209 | ||||||
| TEPLÁRNA PÍSEK | 370.00 | 0.00% | 117 660 | 318 | 331.00 | -8.00% | 993 | 3 | ||||||
| ŽELEZÁRNY HRÁDEK | 320.00 | +0.31% | 114 240 | 357 | 316.00 | -1.00% | 60 259 | 192 | ||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 112 027 | 10 | ||||||||||
| HARV.BANK.FIN.PF | 24.00 | +0.41% | 109 416 | 4 559 | 25.00 | +4.00% | 17 500 | 700 | ||||||
| PRAŽSKÉ PIVOVARY | 2 271.00 | -4.97% | 106 737 | 47 | 2 345.00 | -1.00% | 51 405 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 215.00 | -0.22% | 106 320 | 48 | 2 099.70 | -5.00% | 10 499 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 174.22 | -1.02% | 104 532 | 600 | 170.00 | -1.00% | 45 640 | 262 | ||||||
| STČ ENERGETICKÁ | 2 043.00 | +0.14% | 102 150 | 50 | 2 024.00 | -1.00% | 63 738 | 32 | ||||||
| CUTISIN | 880.00 | +1.61% | 102 080 | 116 | 850.00 | +2.00% | 48 643 | 57 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 552.00 | +1.28% | 101 568 | 184 | 537.50 | -5.00% | 10 750 | 20 | ||||||
| HOLCIM ČESKO | 557.00 | +2.76% | 100 260 | 180 | 541.10 | +2.00% | 22 373 | 42 | ||||||
| SIF | 2 000.00 | +0.25% | 100 000 | 50 | ||||||||||
| SKLÁRNY KAVALIER | 3 435.00 | 0.00% | 99 615 | 29 | 3 371.10 | -1.00% | 63 989 | 19 | ||||||
| KABLO ELEKTRO | 1 040.00 | +0.97% | 98 800 | 95 | 1 011.00 | -1.00% | 3 033 | 3 | ||||||
| HARV.DIVID.II PF | 23.20 | +0.73% | 97 556 | 4 205 | 23.10 | -3.00% | 50 752 | 2 145 | ||||||
| ČMD | 130.00 | -0.15% | 97 500 | 750 | 131.00 | +3.00% | 52 772 | 415 | ||||||
| ŠMERAL BRNO | 143.00 | -1.31% | 92 950 | 650 | 130.00 | +3.00% | 27 036 | 202 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 850.00 | -0.46% | 89 250 | 105 | 820.00 | -9.00% | 13 940 | 17 | ||||||
| ||||||||||||||
