The Prague Stock Exchange and RM-System - daily results dne 11.9.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.9.1996 16.9.1996 13.9.1996 12.9.1996 11.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 120.04 | -4.99% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| VELKOVÝKRM.ZÁKUPY | 77.39 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 442 | 24 | ||||||
| KOZAK KLATOVY | 73.74 | -4.99% | 17 181 | 233 | 81.50 | -6.00% | 5 362 | 66 | ||||||
| SELEKTA | 154.66 | -4.99% | 0 | 0 | 139.40 | -3.00% | 1 673 | 12 | ||||||
| ZZN OPAVA | 92.60 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 62.87 | -4.98% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 38.48 | -4.98% | 0 | 0 | 46.00 | -1.00% | 445 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 28.99 | -4.98% | 2 348 | 81 | 34.50 | +11.00% | 863 | 25 | ||||||
| KERAMIKA HOB | 2 727.00 | -4.98% | 155 439 | 57 | 2 832.00 | -8.00% | 82 542 | 29 | ||||||
| OSONA | 69.90 | -4.98% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
| CEMBRIT MORAVIA | 49.52 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 24.23 | -4.98% | 2 060 | 85 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 877.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 36.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 50.32 | -4.98% | 4 177 | 83 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 32.59 | -4.98% | 1 108 | 34 | +6.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 477.00 | -4.98% | 3 846 051 | 8 063 | 467.10 | 0.00% | 1 693 073 | 3 655 | ||||||
| MRAZÍRNY DAŠICE | 58.47 | -4.98% | 0 | 0 | 54.00 | 0.00% | 810 | 15 | ||||||
| UNIMONT OSTRAVA | 40.03 | -4.98% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| LOKOMOTIVKA PRAHA | 65.90 | -4.98% | 4 613 | 70 | 75.00 | -6.00% | 3 375 | 45 | ||||||
| PRAŽSKÉ PIVOVARY | 2 271.00 | -4.97% | 106 737 | 47 | 2 345.00 | -1.00% | 51 405 | 22 | ||||||
| ASSIDOMÄN SEPAP | 1 183.00 | -4.97% | 283 920 | 240 | 1 121.00 | -5.00% | 76 243 | 68 | ||||||
| HARVARD.TELEKOM.PF | 22.36 | -4.97% | 1 565 | 70 | 20.00 | -5.00% | 3 540 | 170 | ||||||
| ZZN TRUTNOV | 42.56 | -4.97% | 0 | 0 | 35.50 | -1.00% | 1 278 | 36 | ||||||
| BIOCEL | 1 127.00 | -4.97% | 429 387 | 381 | 1 060.00 | +2.00% | 388 979 | 351 | ||||||
| NEALKO OLOMOUC | 420.00 | -4.97% | 12 600 | 30 | 403.30 | -7.00% | 19 762 | 49 | ||||||
| TRANSAKTA | 268.00 | -4.96% | 0 | 0 | 195.00 | -10.00% | 975 | 5 | ||||||
| ČZ STRAKONICE | 249.00 | -4.96% | 0 | 0 | 239.40 | -9.00% | 168 157 | 705 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 451.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 18.74 | -4.96% | 0 | 0 | 14.00 | -2.00% | 19 600 | 1 350 | ||||||
| MILO OLOMOUC | 1 862.00 | -4.95% | 0 | 0 | 1 522.70 | -10.00% | 267 995 | 176 | ||||||
| FINANCE ENG.-2.PF | 9.02 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TZP | 709.00 | -4.95% | 146 763 | 207 | 709.00 | +6.00% | 71 370 | 104 | ||||||
| PIVOV.STAROBRNO | 634.00 | -4.94% | 0 | 0 | 603.00 | 0.00% | 7 214 | 12 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 481.00 | -4.94% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 1 230.00 | -4.94% | 0 | 0 | 1 235.50 | -5.00% | 37 065 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 346.00 | -4.94% | 0 | 0 | 226.00 | -10.00% | 4 972 | 22 | ||||||
| ZVVZ | 732.00 | -4.93% | 5 856 | 8 | -2.00% | 0 | 0 | |||||||
| GAMA | 462.00 | -4.93% | 5 544 | 12 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 751.00 | -4.93% | 30 040 | 40 | 0.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 66.01 | -4.93% | 277 572 | 4 205 | 68.50 | 0.00% | 473 031 | 6 760 | ||||||
| PLIVA - LACHEMA | 676.00 | -4.92% | 24 336 | 36 | 690.00 | -1.00% | 5 412 | 8 | ||||||
| RADEGAST PF | 123.60 | -4.92% | 19 776 | 160 | 120.80 | -7.00% | 34 605 | 280 | ||||||
| KERAM.ZÁV.ZNOJMO | 348.00 | -4.91% | 0 | 0 | 370.00 | -1.00% | 21 460 | 58 | ||||||
| FINANCE ENG.-1.PF | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||||
| SLÉVÁRNA LIBEREC | 54.30 | -4.90% | 54 | 1 | 66.10 | -3.00% | 264 | 4 | ||||||
| HOCHTIEF CZ A. S. | 993.00 | -4.88% | 35 748 | 36 | 977.00 | +2.00% | 5 688 | 6 | ||||||
| BUZULUK KOMÁROV | 409.00 | -4.88% | 34 356 | 84 | 340.30 | -4.00% | 6 480 | 18 | ||||||
| VÍNO MIKULOV | 546.00 | -4.87% | 16 926 | 31 | 520.00 | +4.00% | 13 069 | 23 | ||||||
| MOTOKOV PRAHA | 353.00 | -4.85% | 70 953 | 201 | 321.00 | +6.00% | 13 242 | 35 | ||||||
| PEGA | 294.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VULKAN | 314.00 | -4.84% | 8 164 | 26 | 315.00 | +5.00% | 9 882 | 31 | ||||||
| KO-HOLDING | 334.00 | -4.84% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 236.00 | -4.83% | 7 552 | 32 | 225.10 | -7.00% | 26 854 | 119 | ||||||
| CEMENT BOHEMIA PHA | 236.00 | -4.83% | 7 552 | 32 | +1.00% | 0 | 0 | |||||||
| GUMOTEX | 218.00 | -4.80% | 872 | 4 | 190.00 | +2.00% | 760 | 4 | ||||||
| LATER CHRUDIM | 238.00 | -4.80% | 10 710 | 45 | 204.00 | +3.00% | 8 352 | 36 | ||||||
| MASOKOMB.POLIČKA | 417.00 | -4.79% | 834 | 2 | 443.00 | +4.00% | 19 918 | 46 | ||||||
| JITEX PÍSEK | 319.00 | -4.77% | 15 950 | 50 | 304.00 | -10.00% | 7 264 | 24 | ||||||
| ||||||||||||||
